조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.55 | -0.0500 | -0.21% | 23.55 | 23.55 | 23.55 | 351 |
| 2026-10-12 | 23.60 | -0.1200 | -0.51% | 23.60 | 23.68 | 23.60 | 2,231 |
| 2026-10-09 | 23.72 | +0.1701 | +0.72% | 23.72 | 23.72 | 23.72 | 393 |
| 2026-10-08 | 23.55 | -0.1101 | -0.47% | 23.65 | 23.65 | 23.46 | 2,287 |
| 2026-10-07 | 23.66 | +0.0600 | +0.25% | 23.60 | 23.66 | 23.60 | 539 |
| 2026-10-06 | 23.60 | +0.0399 | +0.17% | 23.64 | 23.64 | 23.60 | 2,210 |
| 2026-10-05 | 23.56 | +0.0601 | +0.26% | 23.56 | 23.70 | 23.56 | 1,340 |
| 2026-10-02 | 23.50 | -0.1325 | -0.56% | 23.64 | 23.70 | 23.50 | 1,556 |
| 2026-10-01 | 23.63 | -0.0425 | -0.18% | 23.68 | 23.68 | 23.52 | 1,185 |
| 2026-09-30 | 23.68 | +0.0050 | +0.02% | 23.67 | 23.68 | 23.51 | 26,744 |
| 2026-09-29 | 23.67 | +0.0650 | +0.28% | 23.67 | 23.68 | 23.66 | 4,002 |
| 2026-09-28 | 23.61 | +0.0050 | +0.02% | 23.61 | 23.61 | 23.60 | 999 |
| 2026-09-25 | 23.60 | -0.0599 | -0.25% | 23.60 | 23.60 | 23.60 | 539 |
| 2026-09-24 | 23.66 | +0.0107 | +0.05% | 23.57 | 23.66 | 23.57 | 806 |
| 2026-09-23 | 23.65 | -0.1008 | -0.42% | 23.62 | 23.72 | 23.62 | 1,631 |
| 2026-09-22 | 23.75 | +0.0400 | +0.17% | 23.71 | 23.75 | 23.71 | 1,931 |
| 2026-09-21 | 23.71 | +0.1500 | +0.64% | 23.60 | 23.71 | 23.58 | 683 |
| 2026-09-18 | 23.56 | -0.0600 | -0.25% | 23.62 | 23.62 | 23.56 | 670 |
| 2026-09-17 | 23.62 | -0.0500 | -0.21% | 23.60 | 23.71 | 23.60 | 2,616 |
| 2026-09-16 | 23.67 | +0.0600 | +0.25% | 23.75 | 23.75 | 23.67 | 1,904 |
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029 게시판 0
글쓰기