본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1323.55-0.0500-0.21%23.5523.5523.55351
2026-10-1223.60-0.1200-0.51%23.6023.6823.602,231
2026-10-0923.72+0.1701+0.72%23.7223.7223.72393
2026-10-0823.55-0.1101-0.47%23.6523.6523.462,287
2026-10-0723.66+0.0600+0.25%23.6023.6623.60539
2026-10-0623.60+0.0399+0.17%23.6423.6423.602,210
2026-10-0523.56+0.0601+0.26%23.5623.7023.561,340
2026-10-0223.50-0.1325-0.56%23.6423.7023.501,556
2026-10-0123.63-0.0425-0.18%23.6823.6823.521,185
2026-09-3023.68+0.0050+0.02%23.6723.6823.5126,744
2026-09-2923.67+0.0650+0.28%23.6723.6823.664,002
2026-09-2823.61+0.0050+0.02%23.6123.6123.60999
2026-09-2523.60-0.0599-0.25%23.6023.6023.60539
2026-09-2423.66+0.0107+0.05%23.5723.6623.57806
2026-09-2323.65-0.1008-0.42%23.6223.7223.621,631
2026-09-2223.75+0.0400+0.17%23.7123.7523.711,931
2026-09-2123.71+0.1500+0.64%23.6023.7123.58683
2026-09-1823.56-0.0600-0.25%23.6223.6223.56670
2026-09-1723.62-0.0500-0.21%23.6023.7123.602,616
2026-09-1623.67+0.0600+0.25%23.7523.7523.671,904