조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.00 | -0.0200 | -0.04% | 49.00 | 49.00 | 47.27 | 18,676 |
| 2026-05-19 | 48.02 | -0.7400 | -1.52% | 49.05 | 49.09 | 48.02 | 4,936 |
| 2026-05-18 | 48.76 | -0.5000 | -1.02% | 49.36 | 50.60 | 48.53 | 16,279 |
| 2026-05-15 | 49.26 | -0.6100 | -1.22% | 49.76 | 50.80 | 49.26 | 16,968 |
| 2026-05-14 | 49.87 | -0.2462 | -0.49% | 49.99 | 49.99 | 49.84 | 2,780 |
| 2026-05-13 | 50.12 | -0.0638 | -0.13% | 50.12 | 50.12 | 50.12 | 299 |
| 2026-05-12 | 50.18 | -0.1750 | -0.35% | 50.29 | 50.40 | 50.00 | 4,823 |
| 2026-05-11 | 50.36 | -0.0950 | -0.19% | 50.70 | 50.70 | 50.36 | 1,043 |
| 2026-05-08 | 50.45 | -0.4600 | -0.90% | 51.03 | 51.03 | 50.45 | 7,927 |
| 2026-05-07 | 50.91 | +0.0850 | +0.17% | 50.85 | 51.00 | 50.85 | 1,556 |
| 2026-05-06 | 50.83 | +0.0033 | +0.01% | 51.50 | 51.50 | 50.00 | 2,087 |
| 2026-05-05 | 50.82 | -0.2283 | -0.45% | 50.87 | 51.49 | 50.50 | 4,367 |
| 2026-05-04 | 51.05 | +0.5750 | +1.14% | 50.58 | 51.05 | 50.58 | 2,150 |
| 2026-05-01 | 50.48 | -1.02 | -1.97% | 50.87 | 50.87 | 50.48 | 853 |
| 2026-04-30 | 51.49 | +0.2400 | +0.47% | 51.44 | 51.49 | 50.88 | 6,413 |
| 2026-04-29 | 51.25 | +0.2500 | +0.49% | 50.70 | 51.25 | 50.30 | 7,327 |
| 2026-04-28 | 51.00 | +0.9400 | +1.88% | 49.75 | 51.00 | 49.75 | 9,458 |
| 2026-04-27 | 50.06 | -0.0500 | -0.10% | 49.92 | 50.75 | 49.91 | 11,088 |
| 2026-04-24 | 50.11 | +0.1100 | +0.22% | 50.00 | 50.71 | 49.93 | 5,951 |
| 2026-04-23 | 50.00 | +0.2700 | +0.54% | 49.75 | 50.15 | 49.50 | 10,067 |