조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.85 | +0.8500 | +1.85% | 46.00 | 46.89 | 46.00 | 9,838 |
| 2026-06-17 | 46.00 | -0.0730 | -0.16% | 46.25 | 46.38 | 45.78 | 5,396 |
| 2026-06-16 | 46.07 | -1.36 | -2.86% | 47.50 | 47.50 | 46.07 | 9,769 |
| 2026-06-15 | 47.43 | +1.20 | +2.60% | 45.88 | 47.43 | 45.88 | 17,669 |
| 2026-06-12 | 46.23 | -0.1700 | -0.37% | 46.38 | 47.09 | 45.84 | 22,300 |
| 2026-06-11 | 46.40 | -0.1000 | -0.22% | 46.50 | 46.87 | 46.33 | 17,262 |
| 2026-06-10 | 46.50 | -0.2000 | -0.43% | 46.78 | 46.98 | 46.50 | 6,446 |
| 2026-06-09 | 46.70 | -0.2440 | -0.52% | 47.16 | 47.16 | 46.52 | 8,042 |
| 2026-06-08 | 46.94 | +0.3310 | +0.71% | 47.09 | 47.09 | 46.75 | 4,486 |
| 2026-06-05 | 46.61 | -0.3870 | -0.82% | 47.02 | 47.08 | 46.49 | 8,942 |
| 2026-06-04 | 47.00 | -0.2502 | -0.53% | 47.17 | 48.15 | 47.00 | 9,865 |
| 2026-06-03 | 47.25 | -1.07 | -2.22% | 48.35 | 48.39 | 47.25 | 13,154 |
| 2026-06-02 | 48.32 | +0.1230 | +0.26% | 48.20 | 48.50 | 48.20 | 1,772 |
| 2026-06-01 | 48.20 | +0.2000 | +0.42% | 47.87 | 48.23 | 47.76 | 3,168 |
| 2026-05-29 | 48.00 | +0.2500 | +0.52% | 47.75 | 48.10 | 47.60 | 11,403 |
| 2026-05-28 | 47.75 | -0.1800 | -0.38% | 48.00 | 48.00 | 47.25 | 8,121 |
| 2026-05-27 | 47.93 | -0.3300 | -0.68% | 47.75 | 47.93 | 47.50 | 4,515 |
| 2026-05-26 | 48.26 | +0.0100 | +0.02% | 48.35 | 48.35 | 47.84 | 5,814 |
| 2026-05-22 | 48.25 | 0.00 | 0.00% | 48.25 | 48.50 | 48.25 | 4,287 |
| 2026-05-21 | 48.25 | +0.2500 | +0.52% | 48.25 | 48.49 | 48.25 | 1,284 |