조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.02 | -0.0600 | -0.16% | 38.50 | 39.07 | 38.02 | 20,157 |
| 2026-10-12 | 38.08 | +1.01 | +2.72% | 37.52 | 39.28 | 37.50 | 51,046 |
| 2026-10-09 | 37.07 | -3.08 | -7.67% | 40.64 | 40.64 | 36.00 | 86,963 |
| 2026-10-08 | 40.15 | -0.3000 | -0.74% | 40.50 | 40.81 | 39.51 | 37,738 |
| 2026-10-07 | 40.45 | -0.5300 | -1.29% | 40.83 | 41.07 | 40.25 | 36,118 |
| 2026-10-06 | 40.98 | -0.2450 | -0.59% | 41.45 | 41.45 | 40.79 | 8,784 |
| 2026-10-05 | 41.23 | +0.3250 | +0.79% | 40.86 | 41.30 | 40.18 | 16,252 |
| 2026-10-02 | 40.90 | -0.5200 | -1.26% | 41.41 | 41.90 | 40.90 | 11,007 |
| 2026-10-01 | 41.42 | +0.4000 | +0.98% | 41.02 | 41.65 | 40.76 | 21,462 |
| 2026-09-30 | 41.02 | -0.5000 | -1.20% | 41.04 | 42.16 | 41.02 | 26,147 |
| 2026-09-29 | 41.52 | -0.4800 | -1.14% | 41.78 | 42.37 | 40.95 | 46,681 |
| 2026-09-28 | 42.00 | -1.81 | -4.13% | 44.28 | 44.49 | 41.77 | 49,853 |
| 2026-09-25 | 43.81 | -0.2000 | -0.45% | 44.37 | 44.44 | 43.81 | 25,160 |
| 2026-09-24 | 44.01 | -0.2899 | -0.65% | 45.11 | 45.11 | 44.01 | 13,124 |
| 2026-09-23 | 44.30 | -0.1601 | -0.36% | 44.35 | 44.77 | 44.00 | 14,079 |
| 2026-09-22 | 44.46 | -0.2100 | -0.47% | 46.47 | 46.47 | 42.59 | 29,192 |
| 2026-09-21 | 44.67 | -0.8300 | -1.82% | 45.67 | 45.67 | 44.67 | 17,901 |
| 2026-09-18 | 45.50 | -1.32 | -2.82% | 46.82 | 46.82 | 45.50 | 31,774 |
| 2026-09-17 | 46.82 | +0.0700 | +0.15% | 47.10 | 47.24 | 46.82 | 6,017 |
| 2026-09-16 | 46.75 | -0.7000 | -1.48% | 47.40 | 47.54 | 46.75 | 6,073 |