조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.73 | -0.2700 | -0.54% | 49.75 | 49.75 | 49.73 | 702 |
| 2026-04-21 | 50.00 | -0.0100 | -0.02% | 50.75 | 50.75 | 49.60 | 3,753 |
| 2026-04-20 | 50.01 | -0.7000 | -1.38% | 50.50 | 50.71 | 50.01 | 6,123 |
| 2026-04-17 | 50.71 | +0.1600 | +0.32% | 50.61 | 50.75 | 50.40 | 3,618 |
| 2026-04-16 | 50.55 | +0.1850 | +0.37% | 50.50 | 50.65 | 50.00 | 10,206 |
| 2026-04-15 | 50.37 | -1.33 | -2.56% | 51.70 | 52.10 | 49.43 | 25,611 |
