조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.43 | -0.0100 | -0.02% | 51.45 | 51.45 | 51.43 | 814,291 |
| 2026-05-19 | 51.44 | +0.0100 | +0.02% | 51.44 | 51.44 | 51.42 | 1,328,251 |
| 2026-05-18 | 51.43 | +0.0100 | +0.02% | 51.44 | 51.44 | 51.42 | 992,157 |
| 2026-05-15 | 51.42 | +0.0100 | +0.02% | 51.42 | 51.43 | 51.41 | 1,418,315 |
| 2026-05-14 | 51.41 | +0.0200 | +0.04% | 51.41 | 51.42 | 51.40 | 3,065,038 |
| 2026-05-13 | 51.39 | -0.0050 | -0.01% | 51.41 | 51.41 | 51.39 | 1,915,534 |
| 2026-05-12 | 51.40 | +0.0050 | +0.01% | 51.42 | 51.42 | 51.39 | 1,078,242 |
| 2026-05-11 | 51.39 | +0.0100 | +0.02% | 51.38 | 51.39 | 51.38 | 908,863 |
| 2026-05-08 | 51.38 | +0.0300 | +0.06% | 51.39 | 51.39 | 51.36 | 977,680 |
| 2026-05-07 | 51.35 | +0.0100 | +0.02% | 51.35 | 51.37 | 51.35 | 1,568,241 |
| 2026-05-06 | 51.34 | +0.0200 | +0.04% | 51.33 | 51.35 | 51.33 | 1,226,887 |
| 2026-05-05 | 51.32 | +0.0070 | +0.01% | 51.34 | 51.34 | 51.31 | 3,638,461 |
| 2026-05-04 | 51.31 | +0.0030 | +0.01% | 51.34 | 51.34 | 51.31 | 4,626,434 |
| 2026-05-01 | 51.31 | +0.0200 | +0.04% | 51.31 | 51.32 | 51.28 | 4,697,973 |
| 2026-04-30 | 51.29 | -0.1600 | -0.31% | 51.27 | 51.29 | 51.26 | 1,885,390 |
| 2026-04-29 | 51.45 | +0.0199 | +0.04% | 51.45 | 51.46 | 51.43 | 834,173 |
| 2026-04-28 | 51.43 | +0.0001 | +0.00% | 51.43 | 51.45 | 51.42 | 946,170 |
| 2026-04-27 | 51.43 | +0.0300 | +0.06% | 51.42 | 51.44 | 51.41 | 1,442,205 |
| 2026-04-24 | 51.40 | +0.0100 | +0.02% | 51.39 | 51.42 | 51.39 | 2,414,758 |
| 2026-04-23 | 51.39 | 0.00 | 0.00% | 51.41 | 51.41 | 51.38 | 1,005,342 |