조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.39 | +0.0300 | +0.06% | 51.39 | 51.40 | 51.37 | 1,183,224 |
| 2026-04-21 | 51.36 | 0.00 | 0.00% | 51.39 | 51.39 | 51.35 | 1,518,598 |
| 2026-04-20 | 51.36 | 0.00 | 0.00% | 51.36 | 51.37 | 51.35 | 757,330 |
| 2026-04-17 | 51.36 | +0.0200 | +0.04% | 51.34 | 51.37 | 51.34 | 1,171,798 |
| 2026-04-16 | 51.34 | +0.0100 | +0.02% | 51.33 | 51.34 | 51.33 | 5,024,097 |
| 2026-04-15 | 51.33 | +0.0200 | +0.04% | 51.32 | 51.33 | 51.31 | 1,028,338 |