조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.42 | +0.0100 | +0.02% | 51.41 | 51.44 | 51.41 | 3,453,115 |
| 2026-06-17 | 51.41 | +0.0200 | +0.04% | 51.41 | 51.41 | 51.39 | 1,024,177 |
| 2026-06-16 | 51.39 | 0.00 | 0.00% | 51.39 | 51.40 | 51.37 | 1,266,273 |
| 2026-06-15 | 51.39 | +0.0100 | +0.02% | 51.38 | 51.40 | 51.38 | 3,367,257 |
| 2026-06-12 | 51.38 | 0.00 | 0.00% | 51.40 | 51.40 | 51.36 | 2,165,274 |
| 2026-06-11 | 51.38 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.36 | 1,008,369 |
| 2026-06-10 | 51.37 | +0.0100 | +0.02% | 51.38 | 51.38 | 51.35 | 1,483,808 |
| 2026-06-09 | 51.36 | 0.00 | 0.00% | 51.37 | 51.37 | 51.35 | 1,255,588 |
| 2026-06-08 | 51.36 | +0.0100 | +0.02% | 51.36 | 51.37 | 51.35 | 1,249,656 |
| 2026-06-05 | 51.35 | +0.0300 | +0.06% | 51.36 | 51.36 | 51.34 | 2,110,830 |
| 2026-06-04 | 51.32 | -0.0050 | -0.01% | 51.36 | 51.36 | 51.32 | 1,193,866 |
| 2026-06-03 | 51.33 | -0.0050 | -0.01% | 51.35 | 51.36 | 51.32 | 2,679,563 |
| 2026-06-02 | 51.33 | 0.00 | 0.00% | 51.34 | 51.34 | 51.33 | 1,194,028 |
| 2026-06-01 | 51.33 | +0.0200 | +0.04% | 51.33 | 51.35 | 51.32 | 1,257,525 |
| 2026-05-29 | 51.31 | -0.1800 | -0.35% | 51.30 | 51.32 | 51.30 | 1,714,876 |
| 2026-05-28 | 51.49 | 0.00 | 0.00% | 51.50 | 51.50 | 51.48 | 1,146,563 |
| 2026-05-27 | 51.49 | 0.00 | 0.00% | 51.49 | 51.50 | 51.48 | 1,239,193 |
| 2026-05-26 | 51.49 | 0.00 | 0.00% | 51.50 | 51.50 | 51.47 | 5,756,863 |
| 2026-05-22 | 51.49 | +0.0400 | +0.08% | 51.48 | 51.50 | 51.46 | 1,252,645 |
| 2026-05-21 | 51.45 | +0.0200 | +0.04% | 51.46 | 51.46 | 51.44 | 1,379,381 |