조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.39 | 0.00 | 0.00% | 51.41 | 51.41 | 51.38 | 1,925,651 |
| 2026-10-12 | 51.39 | +0.0100 | +0.02% | 51.40 | 51.40 | 51.37 | 1,308,683 |
| 2026-10-09 | 51.38 | +0.0400 | +0.08% | 51.38 | 51.38 | 51.37 | 2,020,360 |
| 2026-10-08 | 51.34 | +0.0100 | +0.02% | 51.35 | 51.35 | 51.34 | 1,902,875 |
| 2026-10-07 | 51.33 | 0.00 | 0.00% | 51.34 | 51.34 | 51.33 | 2,418,887 |
| 2026-10-06 | 51.33 | +0.0200 | +0.04% | 51.33 | 51.33 | 51.31 | 2,487,730 |
| 2026-10-05 | 51.31 | -0.0100 | -0.02% | 51.34 | 51.34 | 51.31 | 6,421,409 |
| 2026-10-02 | 51.32 | +0.0400 | +0.08% | 51.34 | 51.34 | 51.30 | 3,515,393 |
| 2026-10-01 | 51.28 | -0.0100 | -0.02% | 51.26 | 51.29 | 51.26 | 3,818,144 |
| 2026-09-30 | 51.29 | -0.1700 | -0.33% | 51.31 | 51.31 | 51.27 | 3,077,988 |
| 2026-09-29 | 51.46 | -0.0300 | -0.06% | 51.51 | 51.51 | 51.46 | 4,770,789 |
| 2026-09-28 | 51.49 | -0.0300 | -0.06% | 51.51 | 51.51 | 51.49 | 7,716,766 |
| 2026-09-25 | 51.52 | +0.0200 | +0.04% | 51.52 | 51.53 | 51.50 | 2,447,685 |
| 2026-09-24 | 51.50 | +0.0100 | +0.02% | 51.51 | 51.51 | 51.49 | 1,971,279 |
| 2026-09-23 | 51.49 | 0.00 | 0.00% | 51.50 | 51.50 | 51.49 | 1,483,265 |
| 2026-09-22 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.48 | 1,769,472 |
| 2026-09-21 | 51.49 | +0.0200 | +0.04% | 51.48 | 51.49 | 51.47 | 2,340,681 |
| 2026-09-18 | 51.47 | +0.0200 | +0.04% | 51.47 | 51.47 | 51.45 | 2,077,671 |
| 2026-09-17 | 51.45 | +0.0100 | +0.02% | 51.45 | 51.45 | 51.43 | 2,835,117 |
| 2026-09-16 | 51.44 | 0.00 | 0.00% | 51.44 | 51.44 | 51.43 | 7,161,066 |