조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9750 | -0.0950 | -8.88% | 1.06 | 1.06 | 0.9700 | 360,951 |
| 2026-10-12 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.11 | 1.06 | 192,465 |
| 2026-10-09 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.17 | 1.06 | 242,855 |
| 2026-10-08 | 1.14 | +0.1100 | +10.68% | 1.05 | 1.17 | 1.03 | 878,635 |
| 2026-10-07 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.12 | 1.00 | 347,842 |
| 2026-10-06 | 1.02 | -0.0400 | -3.77% | 1.03 | 1.06 | 0.9700 | 519,701 |
| 2026-10-05 | 1.06 | -0.1000 | -8.62% | 1.14 | 1.15 | 1.06 | 409,137 |
| 2026-10-02 | 1.16 | -0.1100 | -8.66% | 1.25 | 1.25 | 1.14 | 418,204 |
| 2026-10-01 | 1.27 | +0.0200 | +1.60% | 1.29 | 1.31 | 1.22 | 366,787 |
| 2026-09-30 | 1.25 | -0.1500 | -10.71% | 1.39 | 1.39 | 1.25 | 704,564 |
| 2026-09-29 | 1.40 | -0.0400 | -2.78% | 1.40 | 1.43 | 1.32 | 548,578 |
| 2026-09-28 | 1.44 | -0.3100 | -17.71% | 1.72 | 1.73 | 1.44 | 893,965 |
| 2026-09-25 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.90 | 1.60 | 1,759,871 |
| 2026-09-24 | 1.76 | +0.2100 | +13.55% | 1.52 | 1.78 | 1.42 | 3,359,824 |
| 2026-09-23 | 1.55 | +0.2500 | +19.23% | 1.39 | 1.56 | 1.25 | 5,981,619 |
| 2026-09-22 | 1.30 | +0.0600 | +4.84% | 1.10 | 1.78 | 1.08 | 15,963,273 |
| 2026-09-21 | 1.24 | -0.2600 | -17.33% | 1.36 | 1.41 | 1.21 | 5,082,895 |
| 2026-09-18 | 1.50 | -1.84 | -55.09% | 2.91 | 3.15 | 1.30 | 46,084,672 |
| 2026-09-17 | 3.34 | +2.44 | +271.15% | 0.9395 | 3.47 | 0.9395 | 31,758,930 |
| 2026-09-16 | 0.8999 | -0.0301 | -3.24% | 0.9300 | 0.9800 | 0.8800 | 159,978 |