조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9300 | -0.0105 | -1.12% | 0.9700 | 0.9899 | 0.8702 | 189,676 |
| 2026-09-14 | 0.9405 | -0.0895 | -8.69% | 1.03 | 1.07 | 0.9405 | 90,493 |
| 2026-09-11 | 1.03 | -0.0300 | -2.83% | 1.03 | 1.07 | 1.00 | 61,388 |
| 2026-09-10 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.14 | 1.03 | 214,697 |
| 2026-09-09 | 1.08 | +0.0700 | +6.93% | 1.01 | 1.19 | 1.00 | 497,032 |
| 2026-09-08 | 1.01 | -0.0300 | -2.88% | 1.05 | 1.09 | 0.9800 | 319,360 |
| 2026-09-04 | 1.04 | +0.1534 | +17.30% | 0.9100 | 1.10 | 0.8710 | 747,778 |
| 2026-09-03 | 0.8866 | -0.0634 | -6.67% | 0.9485 | 0.9485 | 0.8201 | 404,574 |
| 2026-09-02 | 0.9500 | +0.0200 | +2.15% | 0.9310 | 1.04 | 0.8800 | 461,069 |
| 2026-09-01 | 0.9300 | -0.0400 | -4.12% | 0.9500 | 0.9742 | 0.8500 | 112,291 |
| 2026-08-31 | 0.9700 | -0.1500 | -13.39% | 1.13 | 1.13 | 0.9200 | 470,029 |
| 2026-08-28 | 1.12 | - | - | 0.9100 | 1.37 | 0.9100 | 16,878,700 |