조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.83 | +1.96 | +3.71% | 53.38 | 55.17 | 52.86 | 4,038,886 |
| 2026-05-19 | 52.87 | -2.32 | -4.20% | 53.69 | 54.40 | 52.67 | 7,040,319 |
| 2026-05-18 | 55.19 | -1.21 | -2.15% | 56.68 | 57.41 | 54.78 | 12,110,420 |
| 2026-05-15 | 56.40 | -4.69 | -7.68% | 58.12 | 58.22 | 55.83 | 7,443,910 |
| 2026-05-14 | 61.09 | -2.57 | -4.04% | 63.11 | 63.28 | 60.85 | 3,632,647 |
| 2026-05-13 | 63.66 | -0.1200 | -0.19% | 63.99 | 64.94 | 62.28 | 4,786,688 |
| 2026-05-12 | 63.78 | +1.49 | +2.39% | 61.08 | 64.27 | 60.26 | 5,383,802 |
| 2026-05-11 | 62.29 | +3.15 | +5.33% | 61.00 | 62.69 | 60.80 | 6,344,441 |
| 2026-05-08 | 59.14 | +1.33 | +2.30% | 58.94 | 60.24 | 58.46 | 5,956,802 |
| 2026-05-07 | 57.81 | +1.22 | +2.16% | 59.05 | 61.34 | 57.79 | 7,512,007 |
| 2026-05-06 | 56.59 | +6.07 | +12.02% | 54.34 | 56.96 | 53.86 | 8,610,588 |
| 2026-05-05 | 50.52 | -0.5900 | -1.15% | 52.11 | 52.11 | 50.46 | 3,526,422 |
| 2026-05-04 | 51.11 | -0.7000 | -1.35% | 50.83 | 51.92 | 50.69 | 4,151,337 |
| 2026-05-01 | 51.81 | -0.4800 | -0.92% | 52.40 | 53.43 | 51.73 | 4,452,130 |
| 2026-04-30 | 52.29 | +1.01 | +1.97% | 53.72 | 53.72 | 51.81 | 5,198,688 |
| 2026-04-29 | 51.28 | -1.11 | -2.12% | 51.57 | 51.63 | 50.51 | 4,523,458 |
| 2026-04-28 | 52.39 | -2.84 | -5.14% | 53.64 | 53.91 | 52.07 | 6,122,100 |
| 2026-04-27 | 55.23 | -0.7600 | -1.36% | 55.44 | 55.62 | 54.43 | 4,052,967 |
| 2026-04-24 | 55.99 | +0.8700 | +1.58% | 55.63 | 56.26 | 54.72 | 3,968,758 |
| 2026-04-23 | 55.12 | -1.34 | -2.37% | 55.50 | 56.04 | 53.85 | 4,774,196 |