조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.53 | -1.18 | -2.58% | 45.88 | 46.01 | 44.28 | 3,083,648 |
| 2026-10-12 | 45.71 | -0.5600 | -1.21% | 45.71 | 45.98 | 45.45 | 1,462,171 |
| 2026-10-09 | 46.27 | +0.9600 | +2.12% | 46.25 | 46.88 | 45.80 | 3,260,888 |
| 2026-10-08 | 45.31 | +0.9600 | +2.16% | 44.01 | 45.32 | 43.94 | 3,034,154 |
| 2026-10-07 | 44.35 | -1.57 | -3.42% | 44.48 | 44.86 | 43.75 | 2,954,181 |
| 2026-10-06 | 45.92 | +0.6000 | +1.32% | 45.52 | 46.21 | 44.84 | 2,251,357 |
| 2026-10-05 | 45.32 | -0.1900 | -0.42% | 45.74 | 45.77 | 44.56 | 2,081,164 |
| 2026-10-02 | 45.51 | +0.5300 | +1.18% | 45.72 | 46.02 | 44.78 | 3,087,892 |
| 2026-10-01 | 44.98 | -0.5300 | -1.16% | 45.37 | 45.51 | 44.72 | 2,980,010 |
| 2026-09-30 | 45.51 | -0.6300 | -1.37% | 46.51 | 46.52 | 45.42 | 3,233,158 |
| 2026-09-29 | 46.14 | +0.3700 | +0.81% | 45.88 | 46.30 | 45.38 | 2,826,132 |
| 2026-09-28 | 45.77 | -2.27 | -4.73% | 45.57 | 46.52 | 45.04 | 3,645,941 |
| 2026-09-25 | 48.04 | +0.5300 | +1.12% | 47.57 | 48.25 | 47.16 | 2,322,235 |
| 2026-09-24 | 47.51 | -0.6000 | -1.25% | 47.50 | 47.60 | 46.61 | 3,213,245 |
| 2026-09-23 | 48.11 | -2.74 | -5.39% | 49.35 | 49.39 | 47.80 | 4,398,336 |
| 2026-09-22 | 50.85 | +2.10 | +4.31% | 48.67 | 51.24 | 48.56 | 3,276,379 |
| 2026-09-21 | 48.75 | -1.24 | -2.48% | 50.30 | 50.30 | 48.31 | 2,926,885 |
| 2026-09-18 | 49.99 | +0.3700 | +0.75% | 50.18 | 50.38 | 49.06 | 4,264,595 |
| 2026-09-17 | 49.62 | +2.06 | +4.33% | 49.22 | 50.20 | 48.46 | 2,761,893 |
| 2026-09-16 | 47.56 | -0.8600 | -1.78% | 49.21 | 49.28 | 46.74 | 3,201,215 |