조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.00 | -1.46 | -2.89% | 50.38 | 51.70 | 48.67 | 6,560,505 |
| 2026-06-17 | 50.46 | -1.46 | -2.81% | 52.03 | 53.99 | 50.36 | 5,765,189 |
| 2026-06-16 | 51.92 | +0.9500 | +1.86% | 51.28 | 52.48 | 51.03 | 3,516,510 |
| 2026-06-15 | 50.97 | +2.83 | +5.88% | 51.70 | 52.78 | 50.78 | 7,278,749 |
| 2026-06-12 | 48.14 | +1.61 | +3.46% | 46.51 | 48.70 | 46.30 | 6,062,373 |
| 2026-06-11 | 46.53 | +2.36 | +5.34% | 43.82 | 46.63 | 43.82 | 5,502,722 |
| 2026-06-10 | 44.17 | -1.96 | -4.25% | 44.50 | 45.73 | 43.94 | 5,543,255 |
| 2026-06-09 | 46.13 | -1.15 | -2.43% | 47.82 | 48.09 | 44.25 | 7,340,958 |
| 2026-06-08 | 47.28 | -0.3000 | -0.63% | 47.83 | 48.65 | 46.94 | 4,186,360 |
| 2026-06-05 | 47.58 | -5.47 | -10.31% | 51.55 | 51.93 | 47.14 | 8,015,382 |
| 2026-06-04 | 53.05 | +0.4600 | +0.87% | 53.41 | 54.33 | 52.89 | 2,899,040 |
| 2026-06-03 | 52.59 | -2.61 | -4.73% | 54.09 | 54.50 | 52.54 | 4,422,971 |
| 2026-06-02 | 55.20 | -0.3000 | -0.54% | 56.13 | 56.36 | 54.44 | 3,969,383 |
| 2026-06-01 | 55.50 | -1.49 | -2.61% | 55.41 | 56.46 | 54.13 | 4,165,983 |
| 2026-05-29 | 56.99 | +1.83 | +3.32% | 55.00 | 57.06 | 54.54 | 4,200,390 |
| 2026-05-28 | 55.16 | +1.84 | +3.45% | 52.76 | 55.83 | 52.22 | 3,420,112 |
| 2026-05-27 | 53.32 | -2.03 | -3.67% | 53.33 | 54.37 | 52.93 | 3,974,116 |
| 2026-05-26 | 55.35 | +1.41 | +2.61% | 55.38 | 55.94 | 54.53 | 3,650,351 |
| 2026-05-22 | 53.94 | -0.8600 | -1.57% | 54.41 | 54.63 | 53.13 | 2,549,245 |
| 2026-05-21 | 54.80 | -0.0300 | -0.05% | 53.80 | 55.63 | 53.36 | 2,933,697 |