조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.42 | +0.6902 | +1.26% | 55.13 | 55.46 | 55.13 | 111,879 |
| 2026-05-19 | 54.73 | -0.2483 | -0.45% | 54.75 | 55.02 | 54.61 | 4,869 |
| 2026-05-18 | 54.98 | -0.0300 | -0.05% | 54.83 | 55.00 | 54.72 | 6,251 |
| 2026-05-15 | 55.01 | -0.5527 | -0.99% | 55.00 | 55.14 | 54.95 | 7,296 |
| 2026-05-14 | 55.56 | +0.3127 | +0.57% | 55.37 | 55.76 | 55.37 | 3,454 |
| 2026-05-13 | 55.25 | -0.1880 | -0.34% | 55.29 | 55.41 | 55.25 | 11,541 |
| 2026-05-12 | 55.44 | -0.0354 | -0.06% | 55.28 | 55.53 | 54.84 | 271,489 |
| 2026-05-11 | 55.47 | +0.1515 | +0.27% | 55.52 | 55.61 | 55.47 | 4,172 |
| 2026-05-08 | 55.32 | +0.5937 | +1.08% | 54.95 | 55.40 | 54.95 | 6,312 |
| 2026-05-07 | 54.73 | -0.4884 | -0.88% | 55.13 | 55.13 | 54.69 | 9,693 |
| 2026-05-06 | 55.22 | +0.3975 | +0.73% | 54.92 | 55.22 | 54.80 | 6,537 |
| 2026-05-05 | 54.82 | +0.5091 | +0.94% | 54.74 | 54.94 | 54.74 | 4,158 |
| 2026-05-04 | 54.31 | -0.3000 | -0.55% | 54.42 | 54.42 | 54.22 | 16,807 |
| 2026-05-01 | 54.61 | -0.2600 | -0.47% | 55.02 | 55.02 | 54.55 | 6,202 |
| 2026-04-30 | 54.87 | +0.6400 | +1.18% | 54.47 | 54.92 | 54.47 | 8,544 |
| 2026-04-29 | 54.23 | +0.1696 | +0.31% | 54.25 | 54.25 | 54.12 | 4,638 |
| 2026-04-28 | 54.06 | +0.0341 | +0.06% | 53.99 | 54.15 | 53.99 | 3,350 |
| 2026-04-27 | 54.03 | -0.0137 | -0.03% | 54.03 | 54.08 | 53.94 | 14,419 |
| 2026-04-24 | 54.04 | -0.2124 | -0.39% | 54.08 | 54.19 | 53.98 | 6,964 |
| 2026-04-23 | 54.25 | +0.2724 | +0.50% | 54.13 | 54.35 | 54.13 | 2,049 |