조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.78 | +0.9811 | +1.70% | 58.88 | 59.00 | 58.65 | 3,841 |
| 2026-06-17 | 57.80 | -0.5066 | -0.87% | 58.76 | 58.93 | 57.80 | 18,527 |
| 2026-06-16 | 58.31 | -0.4774 | -0.81% | 58.82 | 59.28 | 58.31 | 3,982 |
| 2026-06-15 | 58.78 | +1.19 | +2.07% | 58.76 | 58.89 | 58.76 | 2,386 |
| 2026-06-12 | 57.59 | +0.5616 | +0.98% | 57.02 | 57.65 | 56.94 | 12,830 |
| 2026-06-11 | 57.03 | +1.84 | +3.33% | 55.56 | 57.07 | 55.56 | 6,261 |
| 2026-06-10 | 55.19 | -1.22 | -2.16% | 56.66 | 56.67 | 55.16 | 6,403 |
| 2026-06-09 | 56.41 | -0.2737 | -0.48% | 56.56 | 56.56 | 54.98 | 5,331 |
| 2026-06-08 | 56.68 | +0.5580 | +0.99% | 56.86 | 57.01 | 56.64 | 15,060 |
| 2026-06-05 | 56.12 | -2.16 | -3.70% | 56.66 | 56.66 | 55.99 | 2,811 |
| 2026-06-04 | 58.28 | +0.1950 | +0.34% | 57.60 | 58.44 | 57.60 | 14,965 |
| 2026-06-03 | 58.09 | -0.2200 | -0.38% | 57.71 | 58.27 | 57.71 | 10,417 |
| 2026-06-02 | 58.31 | +0.2932 | +0.51% | 57.96 | 58.32 | 57.96 | 5,407 |
| 2026-06-01 | 58.01 | +0.4632 | +0.80% | 57.35 | 58.12 | 57.35 | 6,486 |
| 2026-05-29 | 57.55 | +0.3548 | +0.62% | 57.44 | 57.59 | 57.31 | 30,600 |
| 2026-05-28 | 57.19 | +0.4665 | +0.82% | 56.66 | 57.34 | 56.66 | 5,556 |
| 2026-05-27 | 56.73 | +0.0714 | +0.13% | 56.70 | 56.97 | 56.70 | 6,321 |
| 2026-05-26 | 56.66 | +0.3647 | +0.65% | 56.59 | 56.84 | 56.59 | 10,277 |
| 2026-05-22 | 56.29 | +0.5466 | +0.98% | 56.14 | 56.36 | 56.11 | 2,511 |
| 2026-05-21 | 55.74 | +0.3227 | +0.58% | 55.15 | 55.81 | 55.15 | 13,262 |