조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 54.67 | +0.0772 | +0.14% | 54.40 | 54.71 | 54.40 | 6,522 |
| 2026-10-12 | 54.59 | -0.3780 | -0.69% | 54.85 | 54.85 | 54.54 | 2,534 |
| 2026-10-09 | 54.97 | +0.6019 | +1.11% | 54.65 | 55.01 | 54.65 | 4,960 |
| 2026-10-08 | 54.37 | -0.0866 | -0.16% | 54.45 | 54.45 | 54.16 | 3,550 |
| 2026-10-07 | 54.46 | -0.2745 | -0.50% | 54.16 | 54.52 | 54.10 | 9,402 |
| 2026-10-06 | 54.73 | +0.3600 | +0.66% | 54.74 | 54.92 | 54.68 | 4,535 |
| 2026-10-05 | 54.37 | +0.4300 | +0.80% | 53.92 | 54.44 | 53.92 | 6,203 |
| 2026-10-02 | 53.94 | -0.1366 | -0.25% | 54.05 | 54.18 | 53.94 | 1,679 |
| 2026-10-01 | 54.08 | +0.2601 | +0.48% | 54.02 | 54.08 | 53.70 | 10,421 |
| 2026-09-30 | 53.82 | -0.2693 | -0.50% | 54.05 | 54.16 | 53.81 | 9,506 |
| 2026-09-29 | 54.09 | +0.0209 | +0.04% | 54.01 | 54.09 | 53.82 | 4,471 |
| 2026-09-28 | 54.06 | -0.7451 | -1.36% | 54.55 | 54.55 | 54.06 | 2,640 |
| 2026-09-25 | 54.81 | -0.0408 | -0.07% | 54.71 | 54.88 | 54.67 | 6,847 |
| 2026-09-24 | 54.85 | -0.0492 | -0.09% | 54.90 | 54.95 | 54.85 | 3,776 |
| 2026-09-23 | 54.90 | -0.2930 | -0.53% | 55.17 | 55.27 | 54.90 | 7,349 |
| 2026-09-22 | 55.19 | -0.4676 | -0.84% | 55.79 | 55.79 | 55.19 | 6,652 |
| 2026-09-21 | 55.66 | +0.4253 | +0.77% | 55.45 | 55.85 | 55.45 | 4,586 |
| 2026-09-18 | 55.24 | -0.5847 | -1.05% | 55.23 | 55.31 | 55.23 | 5,698 |
| 2026-09-17 | 55.82 | -0.0550 | -0.10% | 55.89 | 55.94 | 55.76 | 9,576 |
| 2026-09-16 | 55.88 | -0.8593 | -1.51% | 56.55 | 56.60 | 55.61 | 6,485 |
Pacer Lunt Large Cap Multi-Factor Alternator ETF 게시판 0
글쓰기