조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.98 | +0.1200 | +0.22% | 54.26 | 54.26 | 53.91 | 15,467 |
| 2026-04-21 | 53.86 | -0.1700 | -0.31% | 54.26 | 54.29 | 53.86 | 21,863 |
| 2026-04-20 | 54.03 | 0.00 | 0.00% | 54.10 | 54.18 | 54.03 | 12,342 |
| 2026-04-17 | 54.03 | +0.5100 | +0.95% | 53.83 | 54.15 | 53.83 | 89,983 |
| 2026-04-16 | 53.52 | +0.1500 | +0.28% | 53.37 | 53.60 | 53.37 | 10,853 |
| 2026-04-15 | 53.37 | -0.1100 | -0.21% | 53.42 | 53.48 | 53.19 | 11,850 |