조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.88 | +0.0700 | +3.87% | 1.82 | 1.91 | 1.82 | 3,367,039 |
| 2026-05-19 | 1.81 | 0.00 | 0.00% | 1.81 | 1.86 | 1.81 | 2,854,187 |
| 2026-05-18 | 1.81 | -0.0200 | -1.09% | 1.83 | 1.92 | 1.80 | 2,891,086 |
| 2026-05-15 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.86 | 1.76 | 1,811,925 |
| 2026-05-14 | 1.81 | -0.0600 | -3.21% | 1.87 | 1.87 | 1.81 | 1,216,248 |
| 2026-05-13 | 1.87 | -0.0500 | -2.60% | 1.92 | 1.96 | 1.86 | 1,868,338 |
| 2026-05-12 | 1.92 | -0.0200 | -1.03% | 1.94 | 1.98 | 1.89 | 1,808,463 |
| 2026-05-11 | 1.94 | +0.1400 | +7.78% | 1.81 | 1.98 | 1.77 | 2,828,352 |
| 2026-05-08 | 1.80 | -0.1900 | -9.55% | 1.98 | 1.99 | 1.80 | 3,037,699 |
| 2026-05-07 | 1.99 | -0.0100 | -0.50% | 1.99 | 2.04 | 1.91 | 3,957,203 |
| 2026-05-06 | 2.00 | +0.0300 | +1.52% | 1.98 | 2.00 | 1.90 | 1,847,043 |
| 2026-05-05 | 1.97 | -0.1600 | -7.51% | 2.16 | 2.22 | 1.96 | 4,625,837 |
| 2026-05-04 | 2.13 | +0.1400 | +7.04% | 2.00 | 2.16 | 1.98 | 2,902,747 |
| 2026-05-01 | 1.99 | -0.0100 | -0.50% | 2.01 | 2.01 | 1.90 | 2,802,048 |
| 2026-04-30 | 2.00 | +0.0700 | +3.63% | 1.95 | 2.03 | 1.94 | 1,860,842 |
| 2026-04-29 | 1.93 | -0.0200 | -1.03% | 1.95 | 2.00 | 1.92 | 2,185,572 |
| 2026-04-28 | 1.95 | -0.0100 | -0.51% | 1.96 | 2.05 | 1.94 | 3,763,380 |
| 2026-04-27 | 1.96 | -0.1200 | -5.77% | 2.05 | 2.18 | 1.93 | 3,467,642 |
| 2026-04-24 | 2.08 | -0.0900 | -4.15% | 2.18 | 2.19 | 2.03 | 4,689,128 |
| 2026-04-23 | 2.17 | -0.1700 | -7.26% | 2.35 | 2.39 | 2.15 | 9,371,421 |