조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | -0.1250 | -7.86% | 1.56 | 1.58 | 1.46 | 1,588,945 |
| 2026-10-12 | 1.59 | +0.0500 | +3.25% | 1.53 | 1.63 | 1.51 | 1,571,658 |
| 2026-10-09 | 1.54 | +0.0900 | +6.21% | 1.49 | 1.57 | 1.47 | 1,840,391 |
| 2026-10-08 | 1.45 | -0.0300 | -2.03% | 1.47 | 1.48 | 1.38 | 2,085,513 |
| 2026-10-07 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.48 | 1.44 | 825,232 |
| 2026-10-06 | 1.49 | +0.0300 | +2.05% | 1.51 | 1.55 | 1.47 | 1,972,735 |
| 2026-10-05 | 1.46 | +0.0200 | +1.39% | 1.44 | 1.48 | 1.41 | 1,600,939 |
| 2026-10-02 | 1.44 | +0.0100 | +0.70% | 1.46 | 1.48 | 1.43 | 1,996,076 |
| 2026-10-01 | 1.43 | +0.0800 | +5.93% | 1.39 | 1.46 | 1.37 | 2,645,190 |
| 2026-09-30 | 1.35 | -0.1000 | -6.90% | 1.44 | 1.46 | 1.32 | 4,765,610 |
| 2026-09-29 | 1.45 | -0.0500 | -3.33% | 1.54 | 1.55 | 1.42 | 2,165,021 |
| 2026-09-28 | 1.50 | +0.0500 | +3.45% | 1.45 | 1.53 | 1.43 | 8,684,938 |
| 2026-09-25 | 1.45 | -0.1200 | -7.64% | 1.57 | 1.59 | 1.45 | 5,780,668 |
| 2026-09-24 | 1.57 | -0.0300 | -1.88% | 1.60 | 1.60 | 1.50 | 3,257,886 |
| 2026-09-23 | 1.60 | -0.0900 | -5.33% | 1.69 | 1.70 | 1.59 | 2,945,985 |
| 2026-09-22 | 1.69 | 0.00 | 0.00% | 1.71 | 1.71 | 1.60 | 4,984,154 |
| 2026-09-21 | 1.69 | +0.1000 | +6.29% | 1.64 | 1.69 | 1.60 | 3,574,457 |
| 2026-09-18 | 1.59 | -0.1100 | -6.47% | 1.68 | 1.72 | 1.59 | 6,872,526 |
| 2026-09-17 | 1.70 | +0.0100 | +0.59% | 1.75 | 1.76 | 1.65 | 5,398,119 |
| 2026-09-16 | 1.69 | -0.3250 | -16.13% | 2.04 | 2.04 | 1.67 | 8,407,625 |