조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.87 | +0.1100 | +6.25% | 1.79 | 1.93 | 1.79 | 4,040,404 |
| 2026-06-17 | 1.76 | -0.0200 | -1.12% | 1.79 | 1.84 | 1.73 | 3,952,317 |
| 2026-06-16 | 1.78 | +0.0900 | +5.33% | 1.68 | 1.81 | 1.65 | 3,491,900 |
| 2026-06-15 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.74 | 1.68 | 2,109,868 |
| 2026-06-12 | 1.71 | -0.0700 | -3.93% | 1.78 | 1.81 | 1.69 | 2,182,042 |
| 2026-06-11 | 1.78 | +0.1000 | +5.95% | 1.67 | 1.81 | 1.66 | 3,093,950 |
| 2026-06-10 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.75 | 1.66 | 1,359,753 |
| 2026-06-09 | 1.69 | -0.0500 | -2.87% | 1.75 | 1.76 | 1.64 | 1,704,480 |
| 2026-06-08 | 1.74 | 0.00 | 0.00% | 1.78 | 1.80 | 1.72 | 1,100,755 |
| 2026-06-05 | 1.74 | -0.1900 | -9.84% | 1.93 | 1.94 | 1.66 | 4,319,452 |
| 2026-06-04 | 1.93 | 0.00 | 0.00% | 1.90 | 2.06 | 1.89 | 1,526,639 |
| 2026-06-03 | 1.93 | +0.0700 | +3.76% | 1.88 | 1.96 | 1.84 | 3,392,421 |
| 2026-06-02 | 1.86 | -0.2200 | -10.58% | 2.05 | 2.14 | 1.85 | 5,199,228 |
| 2026-06-01 | 2.08 | -0.0400 | -1.89% | 2.10 | 2.14 | 2.08 | 3,372,397 |
| 2026-05-29 | 2.12 | +0.0600 | +2.91% | 2.06 | 2.13 | 2.06 | 752,056 |
| 2026-05-28 | 2.06 | -0.0100 | -0.48% | 2.05 | 2.15 | 2.05 | 1,342,638 |
| 2026-05-27 | 2.07 | +0.0800 | +4.02% | 1.96 | 2.16 | 1.96 | 2,954,067 |
| 2026-05-26 | 1.99 | +0.0400 | +2.05% | 1.94 | 2.00 | 1.94 | 2,578,398 |
| 2026-05-22 | 1.95 | -0.0600 | -2.99% | 2.01 | 2.07 | 1.95 | 3,260,567 |
| 2026-05-21 | 2.01 | +0.1300 | +6.91% | 1.86 | 2.06 | 1.83 | 5,897,342 |