조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.59 | +1.10 | +2.13% | 52.39 | 52.59 | 52.39 | 1,586 |
| 2026-05-19 | 51.49 | -0.5296 | -1.02% | 51.22 | 51.67 | 51.12 | 1,715 |
| 2026-05-18 | 52.02 | -0.3126 | -0.60% | 52.36 | 52.36 | 52.02 | 1,131 |
| 2026-05-15 | 52.33 | -1.22 | -2.27% | 52.47 | 52.47 | 52.33 | 967 |
| 2026-05-14 | 53.55 | +0.2900 | +0.54% | 53.42 | 53.67 | 53.38 | 5,044 |
| 2026-05-13 | 53.26 | +0.1800 | +0.34% | 53.27 | 53.39 | 52.96 | 14,059 |
| 2026-05-12 | 53.08 | -0.2169 | -0.41% | 52.63 | 53.08 | 52.25 | 147,274 |
| 2026-05-11 | 53.30 | +0.0669 | +0.13% | 53.34 | 53.52 | 53.16 | 84,845 |
| 2026-05-08 | 53.23 | +0.2380 | +0.45% | 53.51 | 53.51 | 53.13 | 16,067 |
| 2026-05-07 | 52.99 | -1.18 | -2.17% | 54.24 | 54.24 | 52.99 | 3,254 |
| 2026-05-06 | 54.17 | +1.21 | +2.28% | 53.79 | 54.17 | 53.67 | 2,252 |
| 2026-05-05 | 52.96 | +0.7946 | +1.52% | 52.84 | 53.12 | 52.84 | 2,042 |
| 2026-05-04 | 52.17 | -0.2768 | -0.53% | 52.00 | 52.18 | 52.00 | 425 |
| 2026-05-01 | 52.44 | -0.0878 | -0.17% | 52.36 | 52.44 | 52.36 | 9,973 |
| 2026-04-30 | 52.53 | +1.16 | +2.25% | 51.93 | 52.60 | 51.93 | 6,528 |
| 2026-04-29 | 51.37 | -0.2230 | -0.43% | 51.58 | 51.58 | 51.37 | 692 |
| 2026-04-28 | 51.60 | -0.7012 | -1.34% | 51.44 | 51.60 | 51.44 | 1,597 |
| 2026-04-27 | 52.30 | +0.1375 | +0.26% | 52.00 | 52.30 | 52.00 | 4,245 |
| 2026-04-24 | 52.16 | +0.0747 | +0.14% | 52.19 | 52.33 | 52.16 | 2,087 |
| 2026-04-23 | 52.09 | +0.4497 | +0.87% | 51.97 | 52.13 | 51.96 | 1,494 |