조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.07 | +0.4173 | +0.76% | 55.25 | 55.25 | 54.92 | 1,432 |
| 2026-06-17 | 54.65 | -0.4512 | -0.82% | 55.61 | 55.61 | 54.65 | 2,297 |
| 2026-06-16 | 55.10 | -0.1591 | -0.29% | 55.16 | 55.60 | 55.10 | 793 |
| 2026-06-15 | 55.26 | +0.0018 | +0.00% | 55.95 | 55.95 | 55.26 | 1,570 |
| 2026-06-12 | 55.26 | +0.5125 | +0.94% | 54.89 | 55.41 | 54.89 | 2,306 |
| 2026-06-11 | 54.74 | +1.59 | +2.99% | 54.03 | 54.74 | 53.72 | 2,319 |
| 2026-06-10 | 53.15 | -0.6877 | -1.28% | 53.83 | 54.25 | 53.15 | 1,781 |
| 2026-06-09 | 53.84 | +0.1411 | +0.26% | 53.88 | 53.88 | 53.33 | 1,004 |
| 2026-06-08 | 53.70 | +0.2240 | +0.42% | 53.76 | 53.98 | 53.70 | 2,830 |
| 2026-06-05 | 53.48 | -1.41 | -2.58% | 54.20 | 54.30 | 53.48 | 946 |
| 2026-06-04 | 54.89 | +0.0214 | +0.04% | 54.30 | 54.94 | 54.30 | 970 |
| 2026-06-03 | 54.87 | +0.1114 | +0.20% | 54.87 | 54.87 | 54.87 | 162 |
| 2026-06-02 | 54.76 | +0.9946 | +1.85% | 54.70 | 54.78 | 54.56 | 1,772 |
| 2026-06-01 | 53.76 | -0.2424 | -0.45% | 53.57 | 53.84 | 53.57 | 1,231 |
| 2026-05-29 | 54.01 | -0.1050 | -0.19% | 54.17 | 54.17 | 53.95 | 2,207 |
| 2026-05-28 | 54.11 | +0.0783 | +0.14% | 53.58 | 54.20 | 53.58 | 2,174 |
| 2026-05-27 | 54.03 | -0.0883 | -0.16% | 53.94 | 54.16 | 53.94 | 1,997 |
| 2026-05-26 | 54.12 | +0.9138 | +1.72% | 53.88 | 54.12 | 53.86 | 6,164 |
| 2026-05-22 | 53.21 | +0.4662 | +0.88% | 53.13 | 53.21 | 53.00 | 3,376 |
| 2026-05-21 | 52.74 | +0.1521 | +0.29% | 52.44 | 52.74 | 52.44 | 1,103 |