조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.27 | -0.1120 | -0.22% | 51.27 | 51.27 | 51.27 | 268 |
| 2026-10-12 | 51.38 | -0.9656 | -1.84% | 51.97 | 51.97 | 51.38 | 1,379 |
| 2026-10-09 | 52.34 | +0.6938 | +1.34% | 51.98 | 52.35 | 51.98 | 1,135 |
| 2026-10-08 | 51.65 | -0.4478 | -0.86% | 51.64 | 51.99 | 51.28 | 3,828 |
| 2026-10-07 | 52.10 | -1.03 | -1.94% | 51.81 | 52.10 | 51.81 | 2,637 |
| 2026-10-06 | 53.13 | +0.4321 | +0.82% | 53.32 | 53.32 | 53.12 | 2,772 |
| 2026-10-05 | 52.70 | +0.2482 | +0.47% | 52.61 | 52.73 | 52.61 | 511 |
| 2026-10-02 | 52.45 | +0.2885 | +0.55% | 52.60 | 52.60 | 52.45 | 425 |
| 2026-10-01 | 52.16 | +0.6203 | +1.20% | 51.53 | 52.19 | 51.53 | 2,767 |
| 2026-09-30 | 51.54 | -0.2454 | -0.47% | 52.01 | 52.01 | 51.54 | 439 |
| 2026-09-29 | 51.79 | -0.2234 | -0.43% | 51.77 | 51.91 | 51.58 | 2,759 |
| 2026-09-28 | 52.01 | -0.4545 | -0.87% | 51.89 | 52.01 | 51.84 | 848 |
| 2026-09-25 | 52.46 | +0.2942 | +0.56% | 52.23 | 52.46 | 52.04 | 2,689 |
| 2026-09-24 | 52.17 | -0.1600 | -0.31% | 52.30 | 52.30 | 52.11 | 2,235 |
| 2026-09-23 | 52.33 | -0.3338 | -0.63% | 52.53 | 52.68 | 52.33 | 2,608 |
| 2026-09-22 | 52.66 | -0.0762 | -0.14% | 52.90 | 52.90 | 52.52 | 5,717 |
| 2026-09-21 | 52.74 | +0.0756 | +0.14% | 52.86 | 52.89 | 52.70 | 1,754 |
| 2026-09-18 | 52.66 | -0.3056 | -0.58% | 52.59 | 52.66 | 52.59 | 988 |
| 2026-09-17 | 52.97 | +0.2683 | +0.51% | 53.14 | 53.14 | 52.97 | 2,042 |
| 2026-09-16 | 52.70 | -0.3884 | -0.73% | 53.23 | 53.33 | 52.33 | 2,885 |
Pacer Lunt MidCap Multi-Factor Alternator ETF 게시판 0
글쓰기