조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.64 | -0.0344 | -0.07% | 51.62 | 51.64 | 51.61 | 804 |
| 2026-04-21 | 51.67 | -0.2272 | -0.44% | 51.82 | 51.88 | 51.63 | 11,075 |
| 2026-04-20 | 51.90 | +0.1449 | +0.28% | 51.88 | 52.00 | 51.77 | 8,223 |
| 2026-04-17 | 51.75 | +0.8721 | +1.71% | 51.70 | 51.75 | 51.65 | 1,581 |
| 2026-04-16 | 50.88 | -0.0850 | -0.17% | 50.95 | 50.95 | 50.81 | 1,149 |
| 2026-04-15 | 50.97 | -0.3077 | -0.60% | 51.03 | 51.10 | 50.97 | 1,628 |