조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.65 | -0.0600 | -0.41% | 14.45 | 14.77 | 13.95 | 1,213,507 |
| 2026-05-19 | 14.71 | +0.7100 | +5.07% | 14.75 | 15.40 | 14.08 | 1,193,435 |
| 2026-05-18 | 14.00 | -0.7000 | -4.76% | 14.60 | 14.88 | 13.85 | 1,465,188 |
| 2026-05-15 | 14.70 | +0.1500 | +1.03% | 14.55 | 14.99 | 14.10 | 1,443,393 |
| 2026-05-14 | 14.55 | +0.3800 | +2.68% | 14.18 | 14.83 | 13.97 | 1,848,946 |
| 2026-05-13 | 14.17 | -1.36 | -8.76% | 15.30 | 15.30 | 14.12 | 1,471,963 |
| 2026-05-12 | 15.53 | +0.1400 | +0.91% | 15.35 | 15.55 | 14.77 | 1,960,723 |
| 2026-05-11 | 15.39 | +0.9900 | +6.88% | 14.76 | 15.63 | 14.36 | 2,862,426 |
| 2026-05-08 | 14.40 | -0.5900 | -3.94% | 15.01 | 15.45 | 13.75 | 2,266,703 |
| 2026-05-07 | 14.99 | +1.14 | +8.23% | 14.21 | 15.50 | 14.12 | 2,577,791 |
| 2026-05-06 | 13.85 | +0.0800 | +0.58% | 13.85 | 13.98 | 13.54 | 1,490,442 |
| 2026-05-05 | 13.77 | -0.5600 | -3.91% | 14.27 | 14.38 | 13.71 | 1,026,964 |
| 2026-05-04 | 14.33 | +0.0700 | +0.49% | 14.35 | 15.08 | 14.32 | 1,333,849 |
| 2026-05-01 | 14.26 | +0.8200 | +6.10% | 13.86 | 14.46 | 13.78 | 1,215,937 |
| 2026-04-30 | 13.44 | +0.0700 | +0.52% | 13.24 | 13.59 | 12.90 | 874,876 |
| 2026-04-29 | 13.37 | -0.4400 | -3.19% | 13.62 | 13.68 | 13.19 | 602,807 |
| 2026-04-28 | 13.81 | -0.2400 | -1.71% | 14.22 | 14.82 | 13.80 | 771,383 |
| 2026-04-27 | 14.05 | +0.3400 | +2.48% | 13.57 | 14.20 | 13.57 | 912,613 |
| 2026-04-24 | 13.71 | +0.2900 | +2.16% | 13.44 | 13.78 | 13.31 | 574,740 |
| 2026-04-23 | 13.42 | -1.07 | -7.38% | 14.37 | 14.77 | 13.16 | 1,139,294 |