조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.08 | +0.2500 | +1.58% | 15.80 | 16.20 | 15.48 | 548,470 |
| 2026-10-12 | 15.83 | +0.3200 | +2.06% | 15.32 | 15.99 | 15.32 | 524,691 |
| 2026-10-09 | 15.51 | +0.0800 | +0.52% | 15.52 | 15.65 | 15.33 | 596,413 |
| 2026-10-08 | 15.43 | +0.6500 | +4.40% | 14.85 | 15.47 | 14.52 | 1,052,595 |
| 2026-10-07 | 14.78 | +0.2800 | +1.93% | 14.24 | 14.93 | 14.24 | 688,197 |
| 2026-10-06 | 14.50 | -0.1200 | -0.82% | 14.77 | 14.77 | 14.20 | 474,196 |
| 2026-10-05 | 14.62 | +0.3700 | +2.60% | 14.23 | 14.99 | 14.19 | 869,301 |
| 2026-10-02 | 14.25 | -0.1400 | -0.97% | 14.46 | 14.57 | 13.97 | 549,240 |
| 2026-10-01 | 14.39 | +0.6300 | +4.58% | 13.73 | 14.60 | 13.73 | 889,742 |
| 2026-09-30 | 13.76 | +0.2500 | +1.85% | 13.61 | 13.95 | 13.41 | 962,525 |
| 2026-09-29 | 13.51 | -0.1300 | -0.95% | 13.65 | 13.70 | 13.24 | 1,255,383 |
| 2026-09-28 | 13.64 | -0.4200 | -2.99% | 14.18 | 14.18 | 13.47 | 807,733 |
| 2026-09-25 | 14.06 | +0.1200 | +0.86% | 13.94 | 14.18 | 13.81 | 1,142,443 |
| 2026-09-24 | 13.94 | -0.7400 | -5.04% | 14.72 | 14.95 | 13.83 | 972,272 |
| 2026-09-23 | 14.68 | -0.4700 | -3.10% | 15.02 | 15.02 | 14.00 | 1,415,324 |
| 2026-09-22 | 15.15 | -0.0200 | -0.13% | 15.53 | 15.71 | 14.81 | 851,518 |
| 2026-09-21 | 15.17 | -0.0800 | -0.52% | 15.42 | 15.60 | 15.03 | 907,969 |
| 2026-09-18 | 15.25 | -0.7300 | -4.57% | 15.92 | 15.92 | 15.21 | 1,127,583 |
| 2026-09-17 | 15.98 | -0.1300 | -0.81% | 16.15 | 16.25 | 15.62 | 1,640,744 |
| 2026-09-16 | 16.11 | -0.7900 | -4.67% | 16.80 | 16.82 | 16.01 | 1,066,358 |