조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.49 | +0.4600 | +3.28% | 14.24 | 14.61 | 13.99 | 1,083,854 |
| 2026-04-21 | 14.03 | -0.5500 | -3.77% | 14.62 | 15.31 | 13.98 | 1,030,925 |
| 2026-04-20 | 14.58 | +0.4000 | +2.82% | 14.08 | 14.58 | 14.08 | 1,524,336 |
| 2026-04-17 | 14.18 | +0.5800 | +4.26% | 14.00 | 14.24 | 13.72 | 1,504,555 |
| 2026-04-16 | 13.60 | +0.2400 | +1.80% | 13.63 | 13.89 | 13.28 | 1,209,219 |
| 2026-04-15 | 13.36 | +0.0200 | +0.15% | 13.58 | 14.09 | 13.29 | 2,119,687 |
