조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.29 | +0.4400 | +2.96% | 14.85 | 15.29 | 14.58 | 1,536,544 |
| 2026-06-17 | 14.85 | -0.6400 | -4.13% | 15.18 | 16.03 | 14.68 | 1,060,666 |
| 2026-06-16 | 15.49 | +0.8000 | +5.45% | 15.28 | 15.88 | 15.12 | 955,946 |
| 2026-06-15 | 14.69 | -0.2100 | -1.41% | 15.26 | 15.59 | 14.50 | 1,317,322 |
| 2026-06-12 | 14.90 | +0.2800 | +1.92% | 14.50 | 15.30 | 14.22 | 1,317,333 |
| 2026-06-11 | 14.62 | +1.14 | +8.46% | 13.23 | 14.66 | 13.02 | 1,261,321 |
| 2026-06-10 | 13.48 | -0.0500 | -0.37% | 13.28 | 13.74 | 13.10 | 941,213 |
| 2026-06-09 | 13.53 | +0.2500 | +1.88% | 13.87 | 14.11 | 13.05 | 1,228,630 |
| 2026-06-08 | 13.28 | -0.1800 | -1.34% | 13.48 | 13.97 | 13.25 | 1,380,405 |
| 2026-06-05 | 13.46 | -1.05 | -7.24% | 14.54 | 14.84 | 13.21 | 1,703,664 |
| 2026-06-04 | 14.51 | +0.3400 | +2.40% | 14.43 | 15.24 | 14.40 | 1,330,862 |
| 2026-06-03 | 14.17 | -1.12 | -7.33% | 15.00 | 15.12 | 14.06 | 1,553,383 |
| 2026-06-02 | 15.29 | -0.9700 | -5.97% | 15.88 | 15.96 | 15.16 | 1,298,169 |
| 2026-06-01 | 16.26 | +0.8200 | +5.31% | 16.00 | 16.41 | 15.50 | 3,129,535 |
| 2026-05-29 | 15.44 | +0.0700 | +0.46% | 14.77 | 15.49 | 14.31 | 2,059,738 |
| 2026-05-28 | 15.37 | +0.5100 | +3.43% | 14.98 | 15.58 | 14.70 | 1,172,145 |
| 2026-05-27 | 14.86 | +0.3500 | +2.41% | 14.43 | 15.22 | 14.39 | 894,180 |
| 2026-05-26 | 14.51 | -0.3300 | -2.22% | 15.01 | 15.06 | 14.40 | 1,170,069 |
| 2026-05-22 | 14.84 | +0.6500 | +4.58% | 14.33 | 14.92 | 14.30 | 771,063 |
| 2026-05-21 | 14.19 | -0.4600 | -3.14% | 14.51 | 14.83 | 14.03 | 730,695 |