조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.54 | -0.2700 | -7.09% | 3.43 | 3.57 | 3.24 | 3,610,516 |
| 2026-05-19 | 3.81 | -1.27 | -25.00% | 5.12 | 5.18 | 3.62 | 343,806 |
| 2026-05-18 | 5.08 | -2.58 | -33.68% | 6.90 | 7.50 | 5.06 | 320,544 |
| 2026-05-15 | 7.66 | +1.13 | +17.30% | 6.34 | 8.18 | 5.75 | 286,499 |
| 2026-05-14 | 6.53 | +1.48 | +29.31% | 5.13 | 6.94 | 4.85 | 336,691 |
| 2026-05-13 | 5.05 | +0.2400 | +4.99% | 5.02 | 5.65 | 4.90 | 326,512 |
| 2026-05-12 | 4.81 | -1.71 | -26.23% | 6.29 | 6.40 | 4.68 | 166,562 |
| 2026-05-11 | 6.52 | +0.4300 | +7.06% | 6.09 | 7.59 | 5.95 | 314,997 |
| 2026-05-08 | 6.09 | -0.2800 | -4.40% | 6.82 | 6.90 | 5.12 | 303,544 |
| 2026-05-07 | 6.37 | +1.97 | +44.71% | 4.80 | 7.69 | 4.80 | 21,024,253 |
| 2026-05-06 | 4.40 | -1.21 | -21.56% | 4.58 | 4.60 | 4.00 | 5,554,710 |
| 2026-05-05 | 5.61 | -1.09 | -16.24% | 7.10 | 7.13 | 5.61 | 2,528,826 |
| 2026-05-04 | 6.70 | +0.6880 | +11.44% | 6.20 | 7.15 | 6.04 | 2,159,088 |
| 2026-05-01 | 6.01 | -0.4740 | -7.31% | 6.60 | 6.62 | 6.00 | 1,962,176 |
| 2026-04-30 | 6.49 | +0.3860 | +6.33% | 5.87 | 7.40 | 5.70 | 2,394,101 |
| 2026-04-29 | 6.10 | -1.83 | -23.08% | 7.24 | 7.40 | 6.10 | 1,872,255 |
| 2026-04-28 | 7.93 | -0.3400 | -4.11% | 8.40 | 8.50 | 7.80 | 1,299,497 |
| 2026-04-27 | 8.27 | -1.36 | -14.14% | 9.65 | 9.69 | 8.24 | 1,970,415 |
| 2026-04-24 | 9.63 | -1.16 | -10.75% | 10.79 | 10.79 | 9.60 | 1,589,549 |
| 2026-04-23 | 10.79 | -0.3280 | -2.95% | 10.94 | 10.99 | 10.22 | 793,447 |