조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.48 | +0.1900 | +5.78% | 3.43 | 3.82 | 3.40 | 396,980 |
| 2026-06-17 | 3.29 | +0.2900 | +9.67% | 2.98 | 3.35 | 2.95 | 399,051 |
| 2026-06-16 | 3.00 | -0.2200 | -6.83% | 3.10 | 3.23 | 2.90 | 235,298 |
| 2026-06-15 | 3.22 | +0.4400 | +15.83% | 2.82 | 4.00 | 2.80 | 2,448,433 |
| 2026-06-12 | 2.78 | -0.2400 | -7.95% | 3.00 | 3.24 | 2.77 | 212,490 |
| 2026-06-11 | 3.02 | -0.1900 | -5.92% | 3.21 | 3.22 | 2.96 | 193,178 |
| 2026-06-10 | 3.21 | +0.1000 | +3.22% | 3.01 | 3.25 | 3.01 | 177,209 |
| 2026-06-09 | 3.11 | -0.3200 | -9.33% | 3.44 | 3.50 | 3.02 | 164,757 |
| 2026-06-08 | 3.43 | +0.4200 | +13.95% | 2.91 | 3.50 | 2.90 | 296,310 |
| 2026-06-05 | 3.01 | -0.0900 | -2.90% | 3.03 | 3.10 | 2.90 | 191,627 |
| 2026-06-04 | 3.10 | -0.0500 | -1.59% | 3.19 | 3.38 | 3.06 | 210,929 |
| 2026-06-03 | 3.15 | -0.1600 | -4.83% | 3.31 | 3.36 | 3.09 | 200,942 |
| 2026-06-02 | 3.31 | -0.2100 | -5.97% | 3.45 | 3.51 | 3.25 | 201,756 |
| 2026-06-01 | 3.52 | -0.3600 | -9.28% | 3.90 | 4.00 | 3.46 | 253,500 |
| 2026-05-29 | 3.88 | +0.4200 | +12.14% | 3.75 | 4.00 | 3.55 | 526,012 |
| 2026-05-28 | 3.46 | +0.0600 | +1.76% | 3.55 | 3.68 | 3.32 | 396,800 |
| 2026-05-27 | 3.40 | -0.6800 | -16.67% | 3.84 | 4.01 | 3.40 | 254,458 |
| 2026-05-26 | 4.08 | +0.6300 | +18.26% | 3.45 | 4.20 | 3.31 | 689,777 |
| 2026-05-22 | 3.45 | -0.0300 | -0.86% | 3.31 | 3.59 | 3.31 | 333,616 |
| 2026-05-21 | 3.48 | -0.0600 | -1.69% | 3.41 | 3.72 | 3.24 | 959,294 |