조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5705 | -0.0221 | -3.73% | 0.5800 | 0.5800 | 0.5556 | 66,517 |
| 2026-10-12 | 0.5926 | -0.0691 | -10.44% | 0.6700 | 0.6700 | 0.5834 | 127,634 |
| 2026-10-09 | 0.6617 | -0.0468 | -6.61% | 0.6700 | 0.7100 | 0.6400 | 235,637 |
| 2026-10-08 | 0.7085 | +0.0983 | +16.11% | 0.6290 | 0.7877 | 0.6182 | 1,258,832 |
| 2026-10-07 | 0.6102 | -0.0627 | -9.32% | 0.6728 | 0.7000 | 0.5603 | 540,709 |
| 2026-10-06 | 0.6729 | +0.0797 | +13.44% | 0.5995 | 0.6899 | 0.5501 | 439,714 |
| 2026-10-05 | 0.5932 | +0.0708 | +13.55% | 0.5110 | 0.5995 | 0.5100 | 308,095 |
| 2026-10-02 | 0.5224 | -0.0538 | -9.34% | 0.5700 | 0.5879 | 0.5130 | 275,235 |
| 2026-10-01 | 0.5762 | -0.0728 | -11.22% | 0.6010 | 0.6095 | 0.5680 | 315,835 |
| 2026-09-30 | 0.6490 | -0.0372 | -5.42% | 0.6761 | 0.6828 | 0.6350 | 3,010,934 |
| 2026-09-29 | 0.6862 | -0.0178 | -2.53% | 0.6829 | 0.6950 | 0.6700 | 131,974 |
| 2026-09-28 | 0.7040 | +0.0040 | +0.57% | 0.6797 | 0.7100 | 0.6510 | 183,348 |
| 2026-09-25 | 0.7000 | -0.1191 | -14.54% | 0.7500 | 0.7600 | 0.6626 | 620,632 |
| 2026-09-24 | 0.8191 | -0.0662 | -7.48% | 0.9000 | 1.60 | 0.7100 | 10,797,611 |
| 2026-09-23 | 0.8853 | +0.0007 | +0.08% | 0.8776 | 0.8999 | 0.8500 | 87,506 |
| 2026-09-22 | 0.8846 | -0.0386 | -4.18% | 0.9257 | 0.9524 | 0.8543 | 146,406 |
| 2026-09-21 | 0.9232 | -0.0066 | -0.71% | 0.9200 | 0.9500 | 0.9001 | 58,808 |
| 2026-09-18 | 0.9298 | -0.0043 | -0.46% | 0.9260 | 0.9600 | 0.9060 | 111,483 |
| 2026-09-17 | 0.9341 | -0.0329 | -3.40% | 0.9400 | 0.9600 | 0.9000 | 131,049 |
| 2026-09-16 | 0.9670 | -0.0330 | -3.30% | 0.9998 | 0.9998 | 0.9531 | 58,004 |