조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.80 | -0.8300 | -1.35% | 61.70 | 62.31 | 59.52 | 1,185,713 |
| 2026-05-19 | 61.63 | +2.84 | +4.83% | 59.23 | 62.13 | 58.70 | 1,489,589 |
| 2026-05-18 | 58.79 | +0.4900 | +0.84% | 58.24 | 60.98 | 56.30 | 1,636,775 |
| 2026-05-15 | 58.30 | -1.88 | -3.12% | 60.34 | 61.95 | 58.18 | 1,732,101 |
| 2026-05-14 | 60.18 | -0.3400 | -0.56% | 59.84 | 61.04 | 59.08 | 849,311 |
| 2026-05-13 | 60.52 | -2.56 | -4.06% | 64.08 | 64.08 | 59.21 | 1,144,699 |
| 2026-05-12 | 63.08 | -1.42 | -2.20% | 64.00 | 65.06 | 63.03 | 1,094,321 |
| 2026-05-11 | 64.50 | +0.1300 | +0.20% | 65.10 | 65.99 | 64.00 | 1,363,452 |
| 2026-05-08 | 64.37 | +2.12 | +3.41% | 62.25 | 65.66 | 61.20 | 1,084,266 |
| 2026-05-07 | 62.25 | -0.0400 | -0.06% | 60.42 | 62.36 | 58.64 | 1,442,225 |
| 2026-05-06 | 62.29 | -6.91 | -9.99% | 58.03 | 63.98 | 56.11 | 2,928,968 |
| 2026-05-05 | 69.20 | +1.84 | +2.73% | 66.72 | 70.39 | 66.55 | 1,492,726 |
| 2026-05-04 | 67.36 | +2.01 | +3.08% | 66.15 | 67.49 | 65.00 | 1,037,671 |
| 2026-05-01 | 65.35 | -0.3200 | -0.49% | 64.82 | 67.51 | 63.28 | 890,490 |
| 2026-04-30 | 65.67 | -0.7900 | -1.19% | 64.54 | 66.26 | 63.37 | 942,505 |
| 2026-04-29 | 66.46 | +3.85 | +6.15% | 64.18 | 68.00 | 63.86 | 1,669,162 |
| 2026-04-28 | 62.61 | -1.74 | -2.70% | 65.53 | 65.53 | 62.24 | 1,404,141 |
| 2026-04-27 | 64.35 | +0.1600 | +0.25% | 65.71 | 66.63 | 64.19 | 1,127,578 |
| 2026-04-24 | 64.19 | +0.4000 | +0.63% | 63.60 | 64.71 | 63.22 | 751,965 |
| 2026-04-23 | 63.79 | -1.30 | -2.00% | 65.56 | 66.00 | 63.73 | 1,406,001 |