조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.89 | +0.0400 | +0.08% | 50.09 | 51.08 | 49.52 | 1,593,098 |
| 2026-06-17 | 50.85 | -1.68 | -3.20% | 52.86 | 53.41 | 50.73 | 632,782 |
| 2026-06-16 | 52.53 | -0.9500 | -1.78% | 52.50 | 53.49 | 51.88 | 827,374 |
| 2026-06-15 | 53.48 | -2.34 | -4.19% | 53.16 | 54.41 | 52.52 | 1,021,007 |
| 2026-06-12 | 55.82 | +0.4400 | +0.79% | 55.00 | 56.34 | 54.93 | 562,333 |
| 2026-06-11 | 55.38 | -2.25 | -3.90% | 58.69 | 59.46 | 55.00 | 695,785 |
| 2026-06-10 | 57.63 | +2.99 | +5.47% | 56.13 | 58.41 | 55.80 | 601,237 |
| 2026-06-09 | 54.64 | -2.49 | -4.36% | 57.34 | 58.00 | 54.13 | 850,144 |
| 2026-06-08 | 57.13 | +1.47 | +2.64% | 56.86 | 58.57 | 56.54 | 701,162 |
| 2026-06-05 | 55.66 | +0.1100 | +0.20% | 55.28 | 56.85 | 54.81 | 865,322 |
| 2026-06-04 | 55.55 | -1.64 | -2.87% | 55.50 | 56.66 | 55.05 | 667,114 |
| 2026-06-03 | 57.19 | -0.0100 | -0.02% | 57.96 | 59.08 | 56.87 | 849,095 |
| 2026-06-02 | 57.20 | +0.1000 | +0.18% | 56.76 | 58.23 | 56.01 | 714,749 |
| 2026-06-01 | 57.10 | +0.9400 | +1.67% | 57.00 | 59.06 | 56.32 | 896,457 |
| 2026-05-29 | 56.16 | -0.3200 | -0.57% | 57.00 | 57.53 | 55.28 | 1,286,925 |
| 2026-05-28 | 56.48 | +0.0300 | +0.05% | 57.42 | 57.87 | 55.59 | 823,344 |
| 2026-05-27 | 56.45 | +0.0500 | +0.09% | 55.84 | 57.02 | 55.35 | 1,443,439 |
| 2026-05-26 | 56.40 | -2.43 | -4.13% | 57.83 | 59.68 | 56.34 | 688,749 |
| 2026-05-22 | 58.83 | +1.03 | +1.78% | 57.93 | 59.22 | 57.05 | 827,689 |
| 2026-05-21 | 57.80 | -3.00 | -4.93% | 61.90 | 62.23 | 56.04 | 1,381,813 |