조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.88 | +6.76 | +8.13% | 84.37 | 90.17 | 83.77 | 1,147,999 |
| 2026-10-12 | 83.12 | +1.23 | +1.50% | 84.00 | 85.77 | 81.88 | 687,602 |
| 2026-10-09 | 81.89 | -5.76 | -6.57% | 86.85 | 88.01 | 81.66 | 1,002,068 |
| 2026-10-08 | 87.65 | +1.53 | +1.78% | 87.02 | 89.21 | 86.00 | 832,920 |
| 2026-10-07 | 86.12 | -0.7900 | -0.91% | 87.21 | 89.45 | 85.01 | 697,753 |
| 2026-10-06 | 86.91 | -0.6100 | -0.70% | 86.01 | 88.84 | 85.00 | 657,973 |
| 2026-10-05 | 87.52 | +3.52 | +4.19% | 85.23 | 88.34 | 83.55 | 761,827 |
| 2026-10-02 | 84.00 | -2.21 | -2.56% | 85.31 | 87.00 | 82.09 | 821,490 |
| 2026-10-01 | 86.21 | +4.59 | +5.62% | 81.64 | 86.30 | 80.63 | 986,698 |
| 2026-09-30 | 81.62 | +3.31 | +4.23% | 79.87 | 84.40 | 79.27 | 1,057,594 |
| 2026-09-29 | 78.31 | +0.3400 | +0.44% | 76.37 | 79.08 | 75.83 | 747,565 |
| 2026-09-28 | 77.97 | +0.5100 | +0.66% | 78.26 | 78.34 | 76.35 | 676,926 |
| 2026-09-25 | 77.46 | +0.6900 | +0.90% | 76.00 | 78.53 | 74.23 | 893,488 |
| 2026-09-24 | 76.77 | -0.2000 | -0.26% | 77.14 | 79.28 | 75.32 | 1,017,476 |
| 2026-09-23 | 76.97 | -2.14 | -2.71% | 79.79 | 80.72 | 75.09 | 1,248,132 |
| 2026-09-22 | 79.11 | -2.89 | -3.52% | 80.30 | 82.33 | 78.63 | 1,158,651 |
| 2026-09-21 | 82.00 | -2.37 | -2.81% | 83.45 | 85.97 | 80.67 | 987,468 |
| 2026-09-18 | 84.37 | -2.12 | -2.45% | 86.16 | 87.72 | 83.38 | 2,153,782 |
| 2026-09-17 | 86.49 | +1.59 | +1.87% | 83.26 | 86.76 | 83.05 | 1,026,681 |
| 2026-09-16 | 84.90 | +1.30 | +1.56% | 81.54 | 86.00 | 81.01 | 1,146,220 |