조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.20 | +0.1200 | +2.36% | 5.06 | 5.35 | 5.06 | 33,171 |
| 2026-05-19 | 5.08 | -0.0400 | -0.78% | 5.05 | 5.16 | 5.03 | 12,493 |
| 2026-05-18 | 5.12 | -0.1000 | -1.92% | 5.13 | 5.28 | 4.98 | 46,671 |
| 2026-05-15 | 5.22 | -0.1400 | -2.61% | 5.21 | 5.38 | 5.06 | 42,443 |
| 2026-05-14 | 5.36 | -0.1600 | -2.90% | 5.58 | 5.67 | 5.01 | 41,331 |
| 2026-05-13 | 5.52 | +0.4900 | +9.74% | 5.04 | 5.74 | 5.00 | 97,025 |
| 2026-05-12 | 5.03 | +0.6300 | +14.32% | 4.34 | 5.14 | 4.28 | 159,651 |
| 2026-05-11 | 4.40 | +0.1900 | +4.51% | 4.16 | 4.49 | 4.16 | 61,659 |
| 2026-05-08 | 4.21 | +0.1300 | +3.19% | 4.13 | 4.26 | 3.94 | 112,480 |
| 2026-05-07 | 4.08 | -0.0400 | -0.97% | 3.95 | 4.28 | 3.95 | 57,293 |
| 2026-05-06 | 4.12 | -0.1500 | -3.51% | 4.40 | 4.45 | 4.01 | 189,864 |
| 2026-05-05 | 4.27 | -0.3000 | -6.56% | 4.57 | 4.57 | 4.26 | 102,281 |
| 2026-05-04 | 4.57 | -0.4000 | -8.05% | 4.91 | 5.01 | 4.52 | 83,881 |
| 2026-05-01 | 4.97 | -0.1400 | -2.74% | 5.06 | 5.16 | 4.83 | 25,408 |
| 2026-04-30 | 5.11 | -0.2400 | -4.49% | 5.32 | 5.48 | 4.92 | 72,266 |
| 2026-04-29 | 5.35 | -0.4300 | -7.44% | 5.82 | 5.82 | 5.29 | 88,817 |
| 2026-04-28 | 5.78 | +0.0700 | +1.23% | 5.65 | 5.80 | 5.59 | 85,391 |
| 2026-04-27 | 5.71 | -0.1300 | -2.23% | 5.84 | 5.98 | 5.70 | 57,277 |
| 2026-04-24 | 5.84 | -0.0600 | -1.02% | 5.87 | 6.00 | 5.73 | 56,359 |
| 2026-04-23 | 5.90 | -0.2300 | -3.75% | 6.12 | 6.14 | 5.75 | 97,928 |