조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.59 | +0.2600 | +4.88% | 5.34 | 5.65 | 5.27 | 73,069 |
| 2026-06-17 | 5.33 | -0.1700 | -3.09% | 5.70 | 5.70 | 5.30 | 20,629 |
| 2026-06-16 | 5.50 | 0.00 | 0.00% | 5.67 | 5.83 | 5.30 | 55,618 |
| 2026-06-15 | 5.50 | -0.3100 | -5.34% | 5.69 | 5.79 | 5.50 | 40,138 |
| 2026-06-12 | 5.81 | +0.2100 | +3.75% | 5.73 | 5.94 | 5.48 | 30,363 |
| 2026-06-11 | 5.60 | +0.4700 | +9.16% | 5.35 | 5.75 | 5.30 | 57,006 |
| 2026-06-10 | 5.13 | -0.4400 | -7.90% | 5.46 | 5.89 | 4.92 | 71,961 |
| 2026-06-09 | 5.57 | +0.1000 | +1.83% | 5.52 | 5.90 | 5.41 | 27,563 |
| 2026-06-08 | 5.47 | -0.1500 | -2.67% | 5.64 | 5.79 | 5.38 | 28,881 |
| 2026-06-05 | 5.62 | -0.3800 | -6.33% | 5.93 | 5.93 | 5.62 | 34,784 |
| 2026-06-04 | 6.00 | +0.0300 | +0.50% | 5.92 | 6.07 | 5.54 | 49,354 |
| 2026-06-03 | 5.97 | +0.0750 | +1.27% | 5.81 | 6.00 | 5.80 | 34,971 |
| 2026-06-02 | 5.90 | +0.0450 | +0.77% | 5.78 | 5.98 | 5.75 | 25,213 |
| 2026-06-01 | 5.85 | +0.0800 | +1.39% | 5.72 | 5.93 | 5.58 | 18,441 |
| 2026-05-29 | 5.77 | +0.0600 | +1.05% | 5.71 | 5.90 | 5.66 | 29,679 |
| 2026-05-28 | 5.71 | +0.1900 | +3.44% | 5.49 | 5.87 | 5.43 | 88,049 |
| 2026-05-27 | 5.52 | -0.0300 | -0.54% | 5.58 | 5.80 | 5.42 | 39,430 |
| 2026-05-26 | 5.55 | +0.3250 | +6.22% | 5.26 | 5.58 | 4.97 | 21,258 |
| 2026-05-22 | 5.23 | +0.0650 | +1.26% | 5.20 | 5.34 | 5.14 | 10,975 |
| 2026-05-21 | 5.16 | -0.0400 | -0.77% | 5.10 | 5.25 | 5.09 | 22,150 |