조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.64 | -0.9100 | -20.00% | 4.46 | 4.46 | 3.63 | 14,214 |
| 2026-10-12 | 4.55 | +0.8600 | +23.31% | 3.61 | 4.55 | 3.60 | 70,005 |
| 2026-10-09 | 3.69 | -0.0900 | -2.38% | 3.83 | 3.83 | 3.61 | 12,111 |
| 2026-10-08 | 3.78 | -0.0750 | -1.95% | 3.77 | 3.83 | 3.62 | 15,793 |
| 2026-10-07 | 3.86 | -0.2250 | -5.51% | 4.00 | 4.05 | 3.76 | 14,064 |
| 2026-10-06 | 4.08 | -0.0100 | -0.24% | 4.13 | 4.29 | 4.08 | 6,574 |
| 2026-10-05 | 4.09 | -0.0300 | -0.73% | 4.05 | 4.19 | 4.05 | 17,933 |
| 2026-10-02 | 4.12 | -0.0810 | -1.93% | 4.29 | 4.44 | 4.11 | 17,049 |
| 2026-10-01 | 4.20 | -0.2990 | -6.64% | 4.50 | 4.73 | 4.20 | 26,483 |
| 2026-09-30 | 4.50 | -0.1300 | -2.81% | 4.59 | 4.67 | 4.37 | 28,926 |
| 2026-09-29 | 4.63 | -0.0450 | -0.96% | 4.61 | 4.88 | 4.61 | 24,752 |
| 2026-09-28 | 4.68 | -0.1250 | -2.60% | 4.79 | 5.07 | 4.52 | 18,645 |
| 2026-09-25 | 4.80 | 0.00 | 0.00% | 4.78 | 4.85 | 4.61 | 8,690 |
| 2026-09-24 | 4.80 | -0.2000 | -4.00% | 4.96 | 5.03 | 4.79 | 6,657 |
| 2026-09-23 | 5.00 | +0.0500 | +1.01% | 4.86 | 5.05 | 4.82 | 3,444 |
| 2026-09-22 | 4.95 | +0.1200 | +2.48% | 4.89 | 4.95 | 4.73 | 24,098 |
| 2026-09-21 | 4.83 | +0.0800 | +1.68% | 4.76 | 4.83 | 4.67 | 117,627 |
| 2026-09-18 | 4.75 | -0.2900 | -5.75% | 4.93 | 4.94 | 4.66 | 21,237 |
| 2026-09-17 | 5.04 | +0.1800 | +3.70% | 4.98 | 5.04 | 4.75 | 3,317 |
| 2026-09-16 | 4.86 | +0.0900 | +1.89% | 4.74 | 4.92 | 4.74 | 18,038 |