조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.43 | +0.2900 | +1.20% | 24.01 | 24.60 | 23.46 | 628,041 |
| 2026-05-19 | 24.14 | -0.2900 | -1.19% | 24.64 | 24.82 | 23.79 | 761,781 |
| 2026-05-18 | 24.43 | +0.1500 | +0.62% | 24.25 | 24.94 | 24.10 | 598,432 |
| 2026-05-15 | 24.28 | -0.5400 | -2.18% | 24.92 | 25.05 | 24.19 | 473,296 |
| 2026-05-14 | 24.82 | +0.1600 | +0.65% | 24.75 | 25.37 | 24.28 | 628,962 |
| 2026-05-13 | 24.66 | -1.88 | -7.08% | 26.17 | 26.39 | 24.66 | 564,496 |
| 2026-05-12 | 26.54 | -0.1300 | -0.49% | 26.67 | 26.87 | 25.71 | 687,498 |
| 2026-05-11 | 26.67 | +0.0300 | +0.11% | 26.43 | 27.54 | 26.00 | 876,134 |
| 2026-05-08 | 26.64 | -1.21 | -4.34% | 27.55 | 27.55 | 26.59 | 307,935 |
| 2026-05-07 | 27.85 | +0.7000 | +2.58% | 27.32 | 28.11 | 27.32 | 430,152 |
| 2026-05-06 | 27.15 | +0.7700 | +2.92% | 26.38 | 28.07 | 26.20 | 728,580 |
| 2026-05-05 | 26.38 | -2.24 | -7.83% | 32.53 | 32.53 | 25.76 | 1,718,797 |
| 2026-05-04 | 28.62 | +0.8600 | +3.10% | 27.76 | 28.95 | 27.39 | 730,476 |
| 2026-05-01 | 27.76 | -0.2900 | -1.03% | 28.38 | 28.95 | 27.74 | 591,551 |
| 2026-04-30 | 28.05 | +0.0800 | +0.29% | 27.64 | 28.21 | 27.52 | 350,864 |
| 2026-04-29 | 27.97 | -0.0300 | -0.11% | 27.79 | 28.36 | 27.79 | 386,014 |
| 2026-04-28 | 28.00 | +0.2700 | +0.97% | 27.97 | 28.26 | 27.72 | 279,752 |
| 2026-04-27 | 27.73 | +0.4800 | +1.76% | 27.10 | 28.06 | 27.05 | 374,153 |
| 2026-04-24 | 27.25 | +0.2600 | +0.96% | 26.98 | 27.44 | 26.65 | 831,127 |
| 2026-04-23 | 26.99 | -2.00 | -6.90% | 28.62 | 28.62 | 26.74 | 390,846 |