조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.07 | +0.1300 | +0.62% | 20.91 | 21.31 | 20.65 | 1,113,727 |
| 2026-06-17 | 20.94 | -0.9000 | -4.12% | 21.74 | 22.24 | 20.76 | 906,591 |
| 2026-06-16 | 21.84 | +0.6000 | +2.82% | 21.58 | 22.25 | 21.44 | 792,073 |
| 2026-06-15 | 21.24 | +0.1200 | +0.57% | 21.25 | 21.71 | 20.87 | 950,232 |
| 2026-06-12 | 21.12 | +0.4300 | +2.08% | 20.78 | 21.27 | 20.50 | 725,362 |
| 2026-06-11 | 20.69 | -0.3100 | -1.48% | 20.82 | 21.04 | 20.39 | 628,758 |
| 2026-06-10 | 21.00 | -0.1100 | -0.52% | 20.96 | 21.37 | 20.68 | 791,709 |
| 2026-06-09 | 21.11 | +0.5800 | +2.83% | 20.35 | 21.33 | 20.33 | 1,243,937 |
| 2026-06-08 | 20.53 | -0.3700 | -1.77% | 20.77 | 21.09 | 20.44 | 709,618 |
| 2026-06-05 | 20.90 | -0.2700 | -1.28% | 21.28 | 21.38 | 20.52 | 1,174,104 |
| 2026-06-04 | 21.17 | +0.0600 | +0.28% | 21.47 | 21.69 | 21.07 | 709,655 |
| 2026-06-03 | 21.11 | -1.24 | -5.55% | 22.00 | 22.27 | 20.74 | 1,043,906 |
| 2026-06-02 | 22.35 | -1.91 | -7.87% | 24.00 | 24.00 | 21.82 | 1,239,387 |
| 2026-06-01 | 24.26 | +0.7700 | +3.28% | 23.73 | 24.38 | 23.52 | 1,340,116 |
| 2026-05-29 | 23.49 | +0.2400 | +1.03% | 23.57 | 23.57 | 22.98 | 900,607 |
| 2026-05-28 | 23.25 | -0.0400 | -0.17% | 23.19 | 23.60 | 22.95 | 1,243,222 |
| 2026-05-27 | 23.29 | +0.0500 | +0.22% | 23.12 | 23.97 | 22.84 | 485,409 |
| 2026-05-26 | 23.24 | -0.2100 | -0.90% | 23.24 | 23.68 | 23.04 | 578,649 |
| 2026-05-22 | 23.45 | -0.0300 | -0.13% | 23.48 | 24.01 | 23.16 | 741,085 |
| 2026-05-21 | 23.48 | -0.9500 | -3.89% | 24.11 | 24.27 | 23.13 | 932,069 |