조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.87 | +0.1400 | +0.44% | 31.53 | 32.49 | 31.53 | 553,960 |
| 2026-10-12 | 31.73 | -0.1500 | -0.47% | 31.94 | 32.15 | 31.68 | 467,561 |
| 2026-10-09 | 31.88 | -0.0400 | -0.13% | 31.91 | 32.31 | 31.57 | 423,905 |
| 2026-10-08 | 31.92 | +0.6000 | +1.92% | 31.08 | 31.94 | 30.80 | 1,015,368 |
| 2026-10-07 | 31.32 | -0.3900 | -1.23% | 31.58 | 31.89 | 31.25 | 778,759 |
| 2026-10-06 | 31.71 | +0.0900 | +0.28% | 31.65 | 32.42 | 31.28 | 973,964 |
| 2026-10-05 | 31.62 | +0.7900 | +2.56% | 30.88 | 31.79 | 30.88 | 966,891 |
| 2026-10-02 | 30.83 | +0.0200 | +0.06% | 30.53 | 31.52 | 30.28 | 1,176,036 |
| 2026-10-01 | 30.81 | +0.1700 | +0.55% | 30.92 | 31.29 | 30.10 | 1,115,858 |
| 2026-09-30 | 30.64 | +0.6400 | +2.13% | 29.54 | 30.92 | 29.54 | 1,311,744 |
| 2026-09-29 | 30.00 | +0.0800 | +0.27% | 29.74 | 30.09 | 29.37 | 855,136 |
| 2026-09-28 | 29.92 | -0.2500 | -0.83% | 29.91 | 30.07 | 29.45 | 733,075 |
| 2026-09-25 | 30.17 | -0.7800 | -2.52% | 30.52 | 30.83 | 30.13 | 969,905 |
| 2026-09-24 | 30.95 | +1.00 | +3.34% | 30.00 | 31.00 | 29.28 | 2,894,820 |
| 2026-09-23 | 29.95 | -2.35 | -7.28% | 32.27 | 32.57 | 29.65 | 2,949,376 |
| 2026-09-22 | 32.30 | -2.20 | -6.38% | 34.99 | 35.18 | 32.16 | 1,486,733 |
| 2026-09-21 | 34.50 | -0.5400 | -1.54% | 35.13 | 35.33 | 34.47 | 592,737 |
| 2026-09-18 | 35.04 | -1.09 | -3.02% | 36.01 | 36.06 | 34.62 | 1,354,534 |
| 2026-09-17 | 36.13 | -0.5100 | -1.39% | 37.39 | 37.41 | 36.02 | 822,504 |
| 2026-09-16 | 36.64 | +0.6300 | +1.75% | 35.83 | 37.23 | 35.67 | 1,363,816 |