조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.98 | -3.19 | -2.26% | 139.50 | 139.50 | 133.54 | 897,637 |
| 2026-05-19 | 141.17 | +1.99 | +1.43% | 142.17 | 145.15 | 139.85 | 1,102,526 |
| 2026-05-18 | 139.18 | +2.94 | +2.16% | 136.84 | 142.41 | 136.84 | 802,088 |
| 2026-05-15 | 136.24 | +2.63 | +1.97% | 136.18 | 140.45 | 135.16 | 1,128,858 |
| 2026-05-14 | 133.61 | -1.29 | -0.96% | 134.69 | 135.95 | 130.95 | 1,304,406 |
| 2026-05-13 | 134.90 | -2.70 | -1.96% | 136.05 | 138.61 | 132.34 | 1,192,187 |
| 2026-05-12 | 137.60 | -0.8400 | -0.61% | 139.45 | 141.47 | 135.85 | 1,256,198 |
| 2026-05-11 | 138.44 | +1.57 | +1.15% | 136.08 | 139.46 | 134.25 | 1,203,866 |
| 2026-05-08 | 136.87 | -1.56 | -1.13% | 136.75 | 137.07 | 130.74 | 1,190,522 |
| 2026-05-07 | 138.43 | +12.07 | +9.55% | 131.08 | 138.75 | 129.88 | 2,189,460 |
| 2026-05-06 | 126.36 | -5.32 | -4.04% | 129.70 | 131.69 | 125.08 | 1,378,289 |
| 2026-05-05 | 131.68 | -0.5500 | -0.42% | 133.35 | 133.43 | 129.42 | 760,369 |
| 2026-05-04 | 132.23 | +0.2700 | +0.20% | 131.82 | 137.00 | 131.04 | 941,958 |
| 2026-05-01 | 131.96 | +5.20 | +4.10% | 129.87 | 132.80 | 127.21 | 835,991 |
| 2026-04-30 | 126.76 | -1.17 | -0.91% | 126.56 | 127.70 | 124.34 | 606,458 |
| 2026-04-29 | 127.93 | +3.11 | +2.49% | 125.58 | 128.19 | 124.18 | 665,428 |
| 2026-04-28 | 124.82 | +0.9100 | +0.73% | 125.91 | 127.60 | 123.72 | 539,009 |
| 2026-04-27 | 123.91 | +0.1900 | +0.15% | 123.42 | 126.47 | 122.00 | 609,636 |
| 2026-04-24 | 123.72 | -1.78 | -1.42% | 125.11 | 126.04 | 121.28 | 1,085,097 |
| 2026-04-23 | 125.50 | -4.93 | -3.78% | 127.50 | 128.22 | 121.79 | 653,322 |