조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 124.85 | +1.13 | +0.91% | 121.23 | 126.30 | 121.00 | 3,261,540 |
| 2026-06-17 | 123.72 | -5.41 | -4.19% | 127.33 | 128.71 | 122.49 | 1,841,049 |
| 2026-06-16 | 129.13 | -5.56 | -4.13% | 134.87 | 136.87 | 128.28 | 826,717 |
| 2026-06-15 | 134.69 | +0.1700 | +0.13% | 133.87 | 139.44 | 133.50 | 1,195,087 |
| 2026-06-12 | 134.52 | +2.28 | +1.72% | 132.24 | 135.15 | 130.00 | 857,796 |
| 2026-06-11 | 132.24 | -4.48 | -3.28% | 133.49 | 136.65 | 129.87 | 1,276,940 |
| 2026-06-10 | 136.72 | +0.5800 | +0.43% | 134.10 | 138.86 | 133.50 | 795,756 |
| 2026-06-09 | 136.14 | +0.4400 | +0.32% | 134.00 | 136.98 | 133.22 | 778,072 |
| 2026-06-08 | 135.70 | -1.92 | -1.40% | 135.01 | 136.84 | 133.00 | 679,069 |
| 2026-06-05 | 137.62 | +0.5400 | +0.39% | 138.64 | 139.17 | 135.71 | 653,314 |
| 2026-06-04 | 137.08 | -0.7100 | -0.52% | 141.64 | 142.84 | 136.73 | 509,240 |
| 2026-06-03 | 137.79 | -6.44 | -4.47% | 142.60 | 142.60 | 135.50 | 721,155 |
| 2026-06-02 | 144.23 | -4.35 | -2.93% | 144.12 | 145.47 | 141.36 | 995,286 |
| 2026-06-01 | 148.58 | +8.91 | +6.38% | 141.90 | 151.38 | 139.67 | 907,337 |
| 2026-05-29 | 139.67 | +2.87 | +2.10% | 136.04 | 144.14 | 135.00 | 1,190,589 |
| 2026-05-28 | 136.80 | +4.52 | +3.42% | 133.14 | 138.63 | 132.37 | 786,128 |
| 2026-05-27 | 132.28 | -0.5400 | -0.41% | 132.93 | 137.33 | 131.50 | 598,082 |
| 2026-05-26 | 132.82 | -4.98 | -3.61% | 135.16 | 136.52 | 132.59 | 643,789 |
| 2026-05-22 | 137.80 | +3.45 | +2.57% | 134.97 | 138.75 | 134.51 | 513,802 |
| 2026-05-21 | 134.35 | -3.63 | -2.63% | 136.14 | 136.75 | 133.16 | 811,905 |