조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 236.65 | +1.64 | +0.70% | 235.97 | 237.92 | 235.06 | 411,163 |
| 2026-10-12 | 235.01 | +2.79 | +1.20% | 236.50 | 238.78 | 233.62 | 394,117 |
| 2026-10-09 | 232.22 | +2.32 | +1.01% | 230.54 | 233.00 | 228.21 | 406,821 |
| 2026-10-08 | 229.90 | +6.32 | +2.83% | 223.61 | 230.46 | 222.74 | 666,586 |
| 2026-10-07 | 223.58 | +1.14 | +0.51% | 222.78 | 226.41 | 221.51 | 481,353 |
| 2026-10-06 | 222.44 | -3.35 | -1.48% | 223.63 | 226.39 | 220.17 | 582,560 |
| 2026-10-05 | 225.79 | +4.80 | +2.17% | 222.02 | 226.11 | 219.64 | 601,737 |
| 2026-10-02 | 220.99 | -6.48 | -2.85% | 227.42 | 227.42 | 220.10 | 475,438 |
| 2026-10-01 | 227.47 | +9.82 | +4.51% | 225.60 | 229.04 | 222.20 | 517,911 |
| 2026-09-30 | 217.65 | -0.9300 | -0.43% | 218.19 | 221.29 | 216.71 | 545,026 |
| 2026-09-29 | 218.58 | -2.00 | -0.91% | 215.05 | 220.52 | 212.40 | 746,092 |
| 2026-09-28 | 220.58 | +0.1200 | +0.05% | 216.52 | 223.21 | 215.05 | 497,257 |
| 2026-09-25 | 220.46 | -0.3500 | -0.16% | 221.01 | 222.81 | 219.06 | 442,180 |
| 2026-09-24 | 220.81 | -0.8700 | -0.39% | 223.35 | 227.03 | 220.35 | 723,936 |
| 2026-09-23 | 221.68 | -2.93 | -1.30% | 225.10 | 225.63 | 218.91 | 561,526 |
| 2026-09-22 | 224.61 | -1.63 | -0.72% | 232.86 | 232.86 | 223.55 | 726,735 |
| 2026-09-21 | 226.24 | -0.0400 | -0.02% | 226.01 | 228.39 | 224.64 | 517,402 |
| 2026-09-18 | 226.28 | +0.2200 | +0.10% | 225.81 | 227.50 | 222.03 | 2,404,795 |
| 2026-09-17 | 226.06 | -1.53 | -0.67% | 227.11 | 230.95 | 222.25 | 658,952 |
| 2026-09-16 | 227.59 | +0.8300 | +0.37% | 222.98 | 228.90 | 220.10 | 653,611 |