조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.96 | +0.1600 | +3.33% | 4.87 | 4.97 | 4.81 | 2,440,052 |
| 2026-05-19 | 4.80 | 0.00 | 0.00% | 4.84 | 4.97 | 4.73 | 3,217,976 |
| 2026-05-18 | 4.80 | +0.2000 | +4.35% | 4.58 | 4.81 | 4.52 | 3,468,847 |
| 2026-05-15 | 4.60 | -0.2700 | -5.54% | 4.81 | 4.91 | 4.59 | 4,807,499 |
| 2026-05-14 | 4.87 | -0.0600 | -1.22% | 4.95 | 5.04 | 4.86 | 4,471,286 |
| 2026-05-13 | 4.93 | -0.1900 | -3.71% | 5.06 | 5.07 | 4.86 | 4,439,946 |
| 2026-05-12 | 5.12 | +0.0100 | +0.20% | 5.10 | 5.17 | 5.06 | 5,701,519 |
| 2026-05-11 | 5.11 | -0.0500 | -0.97% | 5.17 | 5.27 | 5.09 | 5,861,170 |
| 2026-05-08 | 5.16 | +0.1000 | +1.98% | 5.11 | 5.26 | 5.01 | 8,387,927 |
| 2026-05-07 | 5.06 | +0.2000 | +4.12% | 5.13 | 5.17 | 4.73 | 8,177,666 |
| 2026-05-06 | 4.86 | -0.0500 | -1.02% | 4.93 | 4.96 | 4.80 | 4,135,593 |
| 2026-05-05 | 4.91 | -0.1000 | -2.00% | 5.03 | 5.03 | 4.88 | 3,521,233 |
| 2026-05-04 | 5.01 | -0.0300 | -0.60% | 5.02 | 5.12 | 4.98 | 4,814,985 |
| 2026-05-01 | 5.04 | +0.0600 | +1.20% | 5.04 | 5.11 | 5.00 | 2,024,402 |
| 2026-04-30 | 4.98 | -0.0700 | -1.39% | 5.09 | 5.14 | 4.86 | 2,584,750 |
| 2026-04-29 | 5.05 | -0.1300 | -2.51% | 5.13 | 5.18 | 4.95 | 3,091,766 |
| 2026-04-28 | 5.18 | +0.0800 | +1.57% | 5.11 | 5.23 | 5.06 | 1,627,780 |
| 2026-04-27 | 5.10 | -0.0100 | -0.20% | 5.08 | 5.18 | 5.07 | 1,963,407 |
| 2026-04-24 | 5.11 | +0.1900 | +3.86% | 4.97 | 5.14 | 4.90 | 2,198,847 |
| 2026-04-23 | 4.92 | -0.2800 | -5.38% | 5.12 | 5.18 | 4.82 | 2,464,012 |