조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.02 | 0.00 | 0.00% | 7.03 | 7.05 | 7.01 | 13,763,201 |
| 2026-06-17 | 7.02 | 0.00 | 0.00% | 7.02 | 7.04 | 7.00 | 8,751,332 |
| 2026-06-16 | 7.02 | -0.0100 | -0.14% | 7.03 | 7.04 | 7.01 | 18,802,337 |
| 2026-06-15 | 7.03 | +0.2800 | +4.15% | 7.03 | 7.05 | 6.99 | 78,628,153 |
| 2026-06-12 | 6.75 | 0.00 | 0.00% | 6.78 | 6.85 | 6.60 | 9,345,786 |
| 2026-06-11 | 6.75 | +0.0800 | +1.20% | 6.60 | 6.80 | 6.52 | 8,840,078 |
| 2026-06-10 | 6.67 | +0.2800 | +4.38% | 6.45 | 6.71 | 6.32 | 15,437,294 |
| 2026-06-09 | 6.39 | +1.25 | +24.32% | 5.20 | 6.65 | 5.17 | 52,022,840 |
| 2026-06-08 | 5.14 | +0.1000 | +1.98% | 5.04 | 5.16 | 4.97 | 2,381,366 |
| 2026-06-05 | 5.04 | -0.0900 | -1.75% | 5.13 | 5.16 | 4.93 | 3,423,984 |
| 2026-06-04 | 5.13 | +0.0400 | +0.79% | 5.18 | 5.31 | 5.10 | 6,515,240 |
| 2026-06-03 | 5.09 | -0.2600 | -4.86% | 5.35 | 5.35 | 4.90 | 4,651,727 |
| 2026-06-02 | 5.35 | -0.0800 | -1.47% | 5.33 | 5.55 | 5.16 | 8,743,357 |
| 2026-06-01 | 5.43 | +0.2300 | +4.42% | 5.21 | 5.44 | 5.21 | 5,928,547 |
| 2026-05-29 | 5.20 | +0.1000 | +1.96% | 5.07 | 5.30 | 5.06 | 4,328,318 |
| 2026-05-28 | 5.10 | +0.1100 | +2.20% | 4.97 | 5.10 | 4.93 | 4,053,088 |
| 2026-05-27 | 4.99 | +0.0400 | +0.81% | 4.94 | 5.07 | 4.94 | 3,593,510 |
| 2026-05-26 | 4.95 | +0.0100 | +0.20% | 4.96 | 4.98 | 4.88 | 3,096,579 |
| 2026-05-22 | 4.94 | -0.0600 | -1.20% | 4.99 | 5.02 | 4.90 | 4,075,632 |
| 2026-05-21 | 5.00 | +0.0400 | +0.81% | 4.90 | 5.00 | 4.81 | 2,816,068 |