조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.15 | +0.0300 | +0.42% | 7.14 | 7.15 | 7.13 | 1,032,721 |
| 2026-10-12 | 7.12 | -0.0200 | -0.28% | 7.14 | 7.15 | 7.12 | 977,908 |
| 2026-10-09 | 7.14 | -0.0200 | -0.28% | 7.17 | 7.17 | 7.14 | 1,164,017 |
| 2026-10-08 | 7.16 | 0.00 | 0.00% | 7.15 | 7.17 | 7.15 | 1,342,704 |
| 2026-10-07 | 7.16 | +0.0100 | +0.14% | 7.15 | 7.16 | 7.15 | 1,601,721 |
| 2026-10-06 | 7.15 | 0.00 | 0.00% | 7.16 | 7.16 | 7.15 | 2,891,056 |
| 2026-10-05 | 7.15 | 0.00 | 0.00% | 7.15 | 7.16 | 7.14 | 4,337,242 |
| 2026-10-02 | 7.15 | +0.0100 | +0.14% | 7.15 | 7.16 | 7.14 | 1,590,985 |
| 2026-10-01 | 7.14 | 0.00 | 0.00% | 7.14 | 7.15 | 7.14 | 2,889,548 |
| 2026-09-30 | 7.14 | 0.00 | 0.00% | 7.14 | 7.15 | 7.13 | 2,163,563 |
| 2026-09-29 | 7.14 | 0.00 | 0.00% | 7.14 | 7.15 | 7.14 | 1,381,134 |
| 2026-09-28 | 7.14 | -0.0300 | -0.42% | 7.16 | 7.17 | 7.13 | 2,600,668 |
| 2026-09-25 | 7.17 | +0.0400 | +0.56% | 7.14 | 7.19 | 7.14 | 3,479,098 |
| 2026-09-24 | 7.13 | -0.0100 | -0.14% | 7.16 | 7.16 | 7.13 | 2,173,750 |
| 2026-09-23 | 7.14 | +0.0100 | +0.14% | 7.13 | 7.16 | 7.13 | 2,134,882 |
| 2026-09-22 | 7.13 | +0.0200 | +0.28% | 7.13 | 7.14 | 7.11 | 4,968,882 |
| 2026-09-21 | 7.11 | -0.0200 | -0.28% | 7.11 | 7.12 | 7.11 | 1,331,193 |
| 2026-09-18 | 7.13 | +0.0200 | +0.28% | 7.11 | 7.13 | 7.10 | 5,369,247 |
| 2026-09-17 | 7.11 | -0.0400 | -0.56% | 7.16 | 7.16 | 7.11 | 5,596,267 |
| 2026-09-16 | 7.15 | +0.0200 | +0.28% | 7.11 | 7.16 | 7.11 | 2,086,492 |