조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.76 | +0.6300 | +3.29% | 19.09 | 19.90 | 19.02 | 559,210 |
| 2026-05-19 | 19.13 | -0.1700 | -0.88% | 19.20 | 19.32 | 18.92 | 440,115 |
| 2026-05-18 | 19.30 | +0.0100 | +0.05% | 19.30 | 19.41 | 18.98 | 432,248 |
| 2026-05-15 | 19.29 | -0.4900 | -2.48% | 19.63 | 19.63 | 19.22 | 425,937 |
| 2026-05-14 | 19.78 | +0.0900 | +0.46% | 19.69 | 19.99 | 19.20 | 940,777 |
| 2026-05-13 | 19.69 | -0.6500 | -3.20% | 19.84 | 20.48 | 19.68 | 557,022 |
| 2026-05-12 | 20.34 | +1.13 | +5.88% | 19.24 | 20.48 | 18.92 | 1,211,436 |
| 2026-05-11 | 19.21 | -0.4000 | -2.04% | 19.50 | 19.54 | 18.70 | 1,193,412 |
| 2026-05-08 | 19.61 | +0.3400 | +1.76% | 20.45 | 20.45 | 19.37 | 1,295,841 |
| 2026-05-07 | 19.27 | -2.09 | -9.78% | 21.51 | 23.39 | 19.10 | 2,434,112 |
| 2026-05-06 | 21.36 | +0.0700 | +0.33% | 21.14 | 21.41 | 20.75 | 514,826 |
| 2026-05-05 | 21.29 | +0.1100 | +0.52% | 21.19 | 21.35 | 20.25 | 456,966 |
| 2026-05-04 | 21.18 | -0.6900 | -3.16% | 21.87 | 22.16 | 21.06 | 549,764 |
| 2026-05-01 | 21.87 | -0.2700 | -1.22% | 21.92 | 22.60 | 21.52 | 930,139 |
| 2026-04-30 | 22.14 | +1.98 | +9.82% | 20.12 | 22.16 | 20.03 | 1,341,260 |
| 2026-04-29 | 20.16 | -0.1100 | -0.54% | 20.12 | 20.66 | 19.85 | 902,717 |
| 2026-04-28 | 20.27 | +0.0400 | +0.20% | 19.89 | 20.30 | 19.84 | 452,761 |
| 2026-04-27 | 20.23 | +0.2100 | +1.05% | 20.00 | 20.48 | 19.75 | 1,087,364 |
| 2026-04-24 | 20.02 | -0.2100 | -1.04% | 20.27 | 20.80 | 20.01 | 754,765 |
| 2026-04-23 | 20.23 | -0.1800 | -0.88% | 20.40 | 20.54 | 19.77 | 1,008,241 |