조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.37 | -0.4300 | -3.36% | 12.62 | 12.90 | 12.25 | 1,433,251 |
| 2026-06-17 | 12.80 | -0.5800 | -4.33% | 13.31 | 13.86 | 12.63 | 1,797,582 |
| 2026-06-16 | 13.38 | -0.8700 | -6.11% | 14.13 | 14.15 | 13.17 | 2,234,678 |
| 2026-06-15 | 14.25 | +0.1000 | +0.71% | 14.30 | 14.63 | 13.80 | 2,848,603 |
| 2026-06-12 | 14.15 | -0.2000 | -1.39% | 14.31 | 14.68 | 14.07 | 1,212,249 |
| 2026-06-11 | 14.35 | +0.9000 | +6.69% | 13.49 | 14.37 | 13.45 | 1,133,845 |
| 2026-06-10 | 13.45 | -1.14 | -7.81% | 14.20 | 14.46 | 13.40 | 1,154,239 |
| 2026-06-09 | 14.59 | -0.5800 | -3.82% | 15.00 | 15.10 | 14.23 | 1,356,587 |
| 2026-06-08 | 15.17 | +0.0900 | +0.60% | 15.08 | 15.59 | 15.08 | 705,719 |
| 2026-06-05 | 15.08 | -0.6600 | -4.19% | 15.59 | 16.23 | 14.97 | 1,667,164 |
| 2026-06-04 | 15.74 | -1.31 | -7.68% | 16.55 | 16.94 | 15.69 | 2,327,626 |
| 2026-06-03 | 17.05 | -1.65 | -8.82% | 18.14 | 18.37 | 16.41 | 1,897,243 |
| 2026-06-02 | 18.70 | +0.0900 | +0.48% | 18.50 | 18.79 | 18.07 | 764,462 |
| 2026-06-01 | 18.61 | -0.9100 | -4.66% | 19.23 | 19.41 | 18.58 | 768,795 |
| 2026-05-29 | 19.52 | -0.2100 | -1.06% | 19.36 | 19.71 | 19.26 | 472,680 |
| 2026-05-28 | 19.73 | +0.4100 | +2.12% | 19.19 | 20.00 | 19.10 | 763,020 |
| 2026-05-27 | 19.32 | -0.2900 | -1.48% | 19.30 | 19.69 | 19.25 | 600,447 |
| 2026-05-26 | 19.61 | +0.5000 | +2.62% | 19.15 | 19.67 | 19.08 | 612,028 |
| 2026-05-22 | 19.11 | -0.3000 | -1.55% | 19.16 | 19.55 | 19.05 | 779,822 |
| 2026-05-21 | 19.41 | -0.3500 | -1.77% | 19.36 | 19.67 | 19.27 | 390,100 |